PETRA EDUCATION COMPANY Historical
Performance Indicators 23/04/2024
MarketFirst
High Price3.17
Last Closing3.16
No. of Transactions4
SectorEducational Services
Low Price3.16
Opening Price3.16
No. of Shares1,000
Div3.79
Change0.01
Closing Price3.17
Average Price3.17
P/E22.54
Value Traded3,169
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/12/2006 | 3.04 | 3.03 | 3.03 | 1,215 | 3 | 400 |
13/12/2006 | 3.20 | 2.90 | 3.19 | 942 | 4 | 310 |
12/12/2006 | 3.05 | 3.05 | 3.05 | 1,586 | 1 | 520 |
11/12/2006 | 3.15 | 3.00 | 3.15 | 87,103 | 10 | 28,120 |
07/12/2006 | 3.05 | 2.99 | 3.05 | 37,565 | 17 | 12,500 |
06/12/2006 | 3.00 | 3.00 | 3.00 | 3,000 | 1 | 1,000 |
29/11/2006 | 3.00 | 3.00 | 3.00 | 3,750 | 3 | 1,250 |
26/11/2006 | 3.15 | 3.15 | 3.15 | 4,725 | 3 | 1,500 |
22/11/2006 | 3.09 | 3.00 | 3.09 | 9,018 | 3 | 3,000 |
21/11/2006 | 2.96 | 2.94 | 2.96 | 2,950 | 2 | 1,000 |
20/11/2006 | 2.84 | 2.72 | 2.84 | 5,060 | 4 | 1,800 |
19/11/2006 | 2.73 | 2.71 | 2.71 | 4,374 | 4 | 1,610 |
16/11/2006 | 2.85 | 2.85 | 2.85 | 285 | 2 | 100 |
14/11/2006 | 3.00 | 2.87 | 3.00 | 6,170 | 7 | 2,100 |
13/11/2006 | 3.02 | 3.02 | 3.02 | 302 | 1 | 100 |
09/11/2006 | 3.21 | 3.17 | 3.17 | 5,473 | 13 | 1,715 |
08/11/2006 | 3.15 | 3.08 | 3.15 | 119,297 | 49 | 38,025 |
07/11/2006 | 3.00 | 2.99 | 3.00 | 101,922 | 40 | 33,975 |
06/11/2006 | 2.95 | 2.95 | 2.95 | 7,080 | 1 | 2,400 |
05/11/2006 | 3.00 | 2.90 | 2.99 | 1,580,480 | 30 | 527,150 |