PETRA EDUCATION COMPANY Historical
Performance Indicators 18/10/2026
MarketFirst
High Price4.61
Last Closing4.73
No. of Transactions11
SectorEducational Services
Low Price4.56
Opening Price4.58
No. of Shares1,250
Div5.46
Change-0.15
Closing Price4.58
Average Price4.57
P/E15.12
Value Traded5,707
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2010 | 4.54 | 4.39 | 4.54 | 28,774 | 6 | 6,470 |
| 23/12/2010 | 4.39 | 4.25 | 4.39 | 19,403 | 9 | 4,500 |
| 22/12/2010 | 4.38 | 4.20 | 4.38 | 4,638 | 5 | 1,100 |
| 14/12/2010 | 4.20 | 4.20 | 4.20 | 42 | 2 | 10 |
| 13/12/2010 | 4.16 | 4.16 | 4.16 | 208 | 1 | 50 |
| 05/12/2010 | 4.37 | 4.37 | 4.37 | 874 | 1 | 200 |
| 23/11/2010 | 4.55 | 4.53 | 4.55 | 34,152 | 4 | 7,530 |
| 22/11/2010 | 4.55 | 4.37 | 4.55 | 26,400 | 2 | 6,000 |
| 21/11/2010 | 4.55 | 4.25 | 4.55 | 1,103 | 3 | 250 |
| 11/11/2010 | 4.55 | 4.33 | 4.36 | 28,511 | 3 | 6,530 |
| 10/11/2010 | 4.55 | 4.13 | 4.55 | 15,966 | 4 | 3,510 |
| 08/11/2010 | 4.56 | 4.34 | 4.34 | 24,851 | 10 | 5,650 |
| 26/10/2010 | 4.56 | 4.56 | 4.56 | 46 | 1 | 10 |
| 25/10/2010 | 4.35 | 4.35 | 4.35 | 435 | 1 | 100 |
| 24/10/2010 | 4.15 | 4.15 | 4.15 | 415 | 1 | 100 |
| 21/10/2010 | 3.96 | 3.96 | 3.96 | 396 | 1 | 100 |
| 20/10/2010 | 3.78 | 3.78 | 3.78 | 378 | 1 | 100 |
| 23/09/2010 | 3.60 | 3.60 | 3.60 | 6,084 | 2 | 1,690 |
| 19/09/2010 | 3.70 | 3.70 | 3.70 | 740 | 1 | 200 |
| 02/09/2010 | 3.80 | 3.80 | 3.80 | 950 | 1 | 250 |