Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.84
Last Closing0.84
No. of Transactions50
SectorReal Estate
Low Price0.82
Opening Price0.84
No. of Shares63,876
Div7.14
Change0.00
Closing Price0.84
Average Price0.82
P/E14.87
Value Traded52,571

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/09/2026 0.85 0.83 0.84 36,807 44 43,830
15/09/2026 0.85 0.83 0.85 20,357 15 24,211
14/09/2026 0.85 0.84 0.85 61,477 27 72,922
13/09/2026 0.85 0.83 0.85 116,244 67 138,475
10/09/2026 0.84 0.83 0.83 10,791 18 12,953
09/09/2026 0.84 0.83 0.84 51,240 39 61,725
08/09/2026 0.84 0.83 0.84 14,793 16 17,742
07/09/2026 0.85 0.83 0.84 101,065 64 121,545
06/09/2026 0.85 0.83 0.84 43,195 49 51,428
03/09/2026 0.85 0.83 0.85 56,172 48 67,075
02/09/2026 0.84 0.83 0.83 33,429 22 40,197
01/09/2026 0.84 0.83 0.84 27,056 16 32,598
31/08/2026 0.84 0.83 0.83 22,618 22 27,249
30/08/2026 0.84 0.83 0.83 49,056 43 59,041
27/08/2026 0.85 0.84 0.84 48,857 44 58,163
26/08/2026 0.85 0.83 0.85 57,087 57 68,110
24/08/2026 0.85 0.82 0.84 88,614 79 107,280
23/08/2026 0.84 0.83 0.83 41,501 44 49,983
20/08/2026 0.84 0.83 0.84 7,894 21 9,415
19/08/2026 0.85 0.83 0.84 43,601 46 51,914
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2026 0.90 0.84 0.87 1,031,075 566 1,172,951
10/05/2026 0.89 0.84 0.85 1,868,396 848 2,162,531
03/05/2026 0.86 0.80 0.86 1,068,608 496 1,277,407
26/04/2026 0.80 0.77 0.80 543,960 383 692,215
19/04/2026 0.78 0.73 0.78 488,470 335 645,456
12/04/2026 0.76 0.73 0.74 406,743 326 549,379
05/04/2026 0.83 0.76 0.77 515,438 195 636,719
29/03/2026 0.82 0.80 0.82 716,421 345 882,658
24/03/2026 0.83 0.81 0.82 289,390 158 355,202
15/03/2026 0.83 0.80 0.82 590,224 245 725,643
08/03/2026 0.83 0.81 0.83 355,151 198 435,677
01/03/2026 0.83 0.79 0.81 657,988 366 817,870
22/02/2026 0.84 0.82 0.83 412,470 286 496,280
15/02/2026 0.85 0.82 0.84 875,675 485 1,045,244
08/02/2026 0.85 0.80 0.85 1,294,642 684 1,567,962
01/02/2026 0.82 0.79 0.81 1,031,848 406 1,273,804
25/01/2026 0.83 0.79 0.80 306,186 215 379,680
18/01/2026 0.83 0.80 0.83 472,036 318 578,889
11/01/2026 0.84 0.78 0.81 1,279,019 690 1,578,101
04/01/2026 0.80 0.76 0.79 785,313 403 1,007,097
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2025 0.51 0.44 0.49 421,196 600 884,130
01/12/2024 0.47 0.44 0.45 159,205 230 353,583
03/11/2024 0.46 0.44 0.46 42,621 176 94,776
01/10/2024 0.46 0.44 0.45 52,188 213 117,099
01/09/2024 0.47 0.43 0.44 409,700 536 906,649
01/08/2024 0.48 0.45 0.47 77,989 220 169,352
01/07/2024 0.48 0.46 0.48 51,844 185 109,577
02/06/2024 0.50 0.47 0.48 93,644 137 193,954
01/05/2024 0.49 0.46 0.48 69,832 142 145,457
01/04/2024 0.51 0.47 0.48 126,014 132 257,236
03/03/2024 0.51 0.50 0.50 21,791 55 43,426
01/02/2024 0.52 0.50 0.50 122,711 209 242,937
02/01/2024 0.55 0.48 0.52 175,938 275 339,354
03/12/2023 0.49 0.48 0.49 45,712 101 94,272
01/11/2023 0.49 0.47 0.49 77,879 164 160,567
01/10/2023 0.51 0.48 0.49 164,571 190 337,007
03/09/2023 0.51 0.48 0.50 97,560 169 197,394
01/08/2023 0.51 0.48 0.49 117,316 252 240,801
02/07/2023 0.55 0.52 0.55 52,640 93 97,476
04/06/2023 0.55 0.52 0.53 103,890 132 195,627
Download Table