Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions31
SectorReal Estate
Low Price0.83
Opening Price0.84
No. of Shares31,910
Div7.14
Change-0.01
Closing Price0.84
Average Price0.84
P/E14.87
Value Traded26,660

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2026 0.85 0.83 0.84 181,080 89 214,605
12/02/2026 0.85 0.82 0.85 345,290 205 411,640
11/02/2026 0.83 0.82 0.83 124,713 85 150,789
10/02/2026 0.83 0.82 0.83 287,234 123 349,404
09/02/2026 0.84 0.80 0.81 207,991 113 256,312
08/02/2026 0.84 0.80 0.83 329,414 158 399,817
05/02/2026 0.82 0.80 0.81 140,024 66 172,104
04/02/2026 0.82 0.80 0.82 222,288 93 273,068
03/02/2026 0.81 0.80 0.81 60,986 20 76,191
02/02/2026 0.82 0.80 0.81 418,958 104 516,755
01/02/2026 0.82 0.79 0.82 189,592 123 235,686
29/01/2026 0.81 0.79 0.80 39,233 41 49,128
28/01/2026 0.82 0.80 0.82 84,626 55 105,091
27/01/2026 0.82 0.80 0.82 13,996 17 17,319
26/01/2026 0.82 0.80 0.82 55,938 48 69,577
25/01/2026 0.83 0.80 0.81 112,394 54 138,565
22/01/2026 0.83 0.81 0.83 118,554 60 145,344
21/01/2026 0.83 0.80 0.83 96,198 73 118,294
20/01/2026 0.82 0.80 0.82 24,840 38 30,625
19/01/2026 0.83 0.82 0.83 42,542 30 51,880
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2024 0.51 0.50 0.51 3,364 16 6,627
25/02/2024 0.50 0.50 0.50 30,963 37 61,926
18/02/2024 0.51 0.50 0.50 15,394 44 30,788
11/02/2024 0.51 0.50 0.51 40,258 78 79,102
04/02/2024 0.52 0.50 0.51 35,647 47 70,257
28/01/2024 0.55 0.52 0.52 61,646 100 115,168
21/01/2024 0.54 0.49 0.54 82,253 120 158,732
14/01/2024 0.50 0.49 0.49 6,963 19 14,211
07/01/2024 0.50 0.49 0.49 5,783 19 11,796
31/12/2023 0.49 0.48 0.49 22,546 24 46,033
24/12/2023 0.49 0.48 0.49 17,183 38 35,073
17/12/2023 0.49 0.48 0.49 11,115 28 23,074
10/12/2023 0.49 0.48 0.48 2,958 12 6,154
03/12/2023 0.49 0.48 0.48 11,652 19 24,249
26/11/2023 0.49 0.48 0.49 17,142 42 35,027
19/11/2023 0.48 0.48 0.48 2,347 11 4,889
12/11/2023 0.49 0.47 0.49 5,656 30 11,761
05/11/2023 0.49 0.48 0.48 48,743 56 100,743
29/10/2023 0.49 0.48 0.49 6,735 37 13,799
22/10/2023 0.50 0.48 0.49 72,157 62 149,182
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2016 0.52 0.49 0.50 183,587 243 364,984
02/05/2016 0.54 0.50 0.52 445,211 389 870,939
03/04/2016 0.55 0.52 0.54 1,095,373 658 2,043,157
01/03/2016 0.58 0.52 0.55 1,090,377 909 1,973,016
01/02/2016 0.62 0.51 0.53 2,186,335 1,343 3,832,244
03/01/2016 0.66 0.56 0.59 3,014,918 1,568 4,941,791
01/12/2015 0.58 0.52 0.57 415,948 584 752,031
01/11/2015 0.60 0.52 0.54 287,590 488 512,255
01/10/2015 0.68 0.57 0.58 1,467,241 1,235 2,272,863
01/09/2015 0.67 0.55 0.65 1,898,251 1,511 3,082,451
02/08/2015 0.58 0.53 0.55 716,693 1,074 1,291,970
01/07/2015 0.62 0.55 0.56 326,327 360 578,210
01/06/2015 0.66 0.59 0.61 566,614 708 899,971
03/05/2015 0.70 0.65 0.66 1,020,185 878 1,516,926
01/04/2015 0.72 0.67 0.68 1,481,669 1,064 2,111,404
01/03/2015 0.74 0.59 0.70 3,080,769 1,812 4,468,712
01/02/2015 0.67 0.60 0.62 1,385,745 1,169 2,206,363
04/01/2015 0.67 0.63 0.65 1,622,004 1,119 2,487,930
01/12/2014 0.63 0.52 0.63 4,633,368 2,522 8,026,995
02/11/2014 0.57 0.52 0.52 2,628,192 1,626 4,842,078
Download Table