Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 25/03/2026
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions53
SectorReal Estate
Low Price0.81
Opening Price0.82
No. of Shares138,217
Div7.32
Change0.00
Closing Price0.82
Average Price0.82
P/E14.24
Value Traded112,605

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2025 0.70 0.68 0.69 134,140 83 194,983
01/10/2025 0.70 0.68 0.70 76,759 58 110,900
30/09/2025 0.72 0.69 0.69 356,603 205 506,444
29/09/2025 0.71 0.67 0.71 271,254 183 391,260
28/09/2025 0.68 0.66 0.68 116,308 55 173,650
25/09/2025 0.68 0.66 0.67 79,253 61 118,108
24/09/2025 0.68 0.66 0.67 35,469 33 53,000
23/09/2025 0.69 0.67 0.67 291,848 167 433,860
22/09/2025 0.69 0.67 0.69 301,852 118 449,354
21/09/2025 0.68 0.67 0.68 33,569 52 49,520
18/09/2025 0.70 0.68 0.69 67,696 66 99,379
17/09/2025 0.70 0.68 0.70 136,855 95 200,055
16/09/2025 0.69 0.67 0.69 125,038 95 185,925
15/09/2025 0.69 0.67 0.68 48,253 102 71,119
14/09/2025 0.70 0.67 0.69 306,067 209 451,263
11/09/2025 0.71 0.68 0.70 149,636 123 214,433
10/09/2025 0.70 0.68 0.68 129,479 120 188,360
09/09/2025 0.73 0.70 0.71 204,842 140 290,344
08/09/2025 0.73 0.71 0.72 97,348 63 136,036
07/09/2025 0.73 0.71 0.73 62,018 71 86,384
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2023 0.50 0.49 0.49 20,642 41 41,960
01/10/2023 0.51 0.49 0.50 13,285 34 26,586
24/09/2023 0.50 0.49 0.50 10,526 24 21,166
17/09/2023 0.51 0.49 0.50 25,546 27 51,080
10/09/2023 0.50 0.48 0.50 38,463 66 77,592
03/09/2023 0.50 0.48 0.50 23,025 52 47,556
27/08/2023 0.50 0.48 0.49 26,090 53 53,985
20/08/2023 0.51 0.48 0.50 19,301 48 38,723
13/08/2023 0.49 0.48 0.49 20,393 36 42,311
06/08/2023 0.50 0.48 0.49 44,967 84 92,783
30/07/2023 0.51 0.50 0.51 6,564 31 12,999
16/07/2023 0.55 0.53 0.55 21,814 37 40,029
09/07/2023 0.55 0.53 0.54 23,440 36 43,533
02/07/2023 0.54 0.52 0.54 7,386 20 13,914
25/06/2023 0.53 0.52 0.53 30,016 25 57,636
18/06/2023 0.55 0.52 0.54 39,156 46 73,893
11/06/2023 0.55 0.53 0.55 8,437 24 15,632
04/06/2023 0.55 0.53 0.55 26,281 37 48,466
28/05/2023 0.55 0.53 0.54 7,607 23 14,228
21/05/2023 0.55 0.53 0.55 22,583 42 41,774
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2016 0.66 0.56 0.59 3,014,918 1,568 4,941,791
01/12/2015 0.58 0.52 0.57 415,948 584 752,031
01/11/2015 0.60 0.52 0.54 287,590 488 512,255
01/10/2015 0.68 0.57 0.58 1,467,241 1,235 2,272,863
01/09/2015 0.67 0.55 0.65 1,898,251 1,511 3,082,451
02/08/2015 0.58 0.53 0.55 716,693 1,074 1,291,970
01/07/2015 0.62 0.55 0.56 326,327 360 578,210
01/06/2015 0.66 0.59 0.61 566,614 708 899,971
03/05/2015 0.70 0.65 0.66 1,020,185 878 1,516,926
01/04/2015 0.72 0.67 0.68 1,481,669 1,064 2,111,404
01/03/2015 0.74 0.59 0.70 3,080,769 1,812 4,468,712
01/02/2015 0.67 0.60 0.62 1,385,745 1,169 2,206,363
04/01/2015 0.67 0.63 0.65 1,622,004 1,119 2,487,930
01/12/2014 0.63 0.52 0.63 4,633,368 2,522 8,026,995
02/11/2014 0.57 0.52 0.52 2,628,192 1,626 4,842,078
01/10/2014 0.54 0.50 0.54 1,113,222 807 2,135,685
01/09/2014 0.53 0.49 0.50 706,607 747 1,402,366
03/08/2014 0.54 0.47 0.52 1,190,771 1,064 2,357,090
01/07/2014 0.49 0.46 0.47 135,138 257 285,370
01/06/2014 0.50 0.46 0.47 661,784 621 1,368,083
Download Table