THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.47
Last Closing0.48
No. of Transactions12
SectorReal Estate
Low Price0.46
Opening Price0.47
No. of Shares20,132
Div6.38
Change-0.01
Closing Price0.47
Average Price0.47
P/E23.33
Value Traded9,460
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/08/2023 | 0.49 | 0.48 | 0.49 | 12,954 | 11 | 26,987 |
09/08/2023 | 0.49 | 0.48 | 0.49 | 6,019 | 23 | 12,538 |
08/08/2023 | 0.49 | 0.48 | 0.49 | 5,557 | 10 | 11,575 |
07/08/2023 | 0.49 | 0.48 | 0.49 | 1,741 | 11 | 3,600 |
06/08/2023 | 0.50 | 0.49 | 0.49 | 18,697 | 29 | 38,083 |
03/08/2023 | 0.51 | 0.50 | 0.51 | 2,974 | 6 | 5,832 |
02/08/2023 | 0.51 | 0.50 | 0.51 | 3,590 | 25 | 7,167 |
20/07/2023 | 0.55 | 0.55 | 0.55 | 1,100 | 2 | 2,000 |
18/07/2023 | 0.55 | 0.54 | 0.55 | 10,837 | 17 | 19,708 |
17/07/2023 | 0.55 | 0.54 | 0.55 | 8,975 | 13 | 16,620 |
16/07/2023 | 0.54 | 0.53 | 0.54 | 902 | 5 | 1,701 |
13/07/2023 | 0.54 | 0.53 | 0.54 | 6,118 | 6 | 11,355 |
12/07/2023 | 0.54 | 0.53 | 0.54 | 207 | 3 | 389 |
11/07/2023 | 0.54 | 0.53 | 0.54 | 3,391 | 6 | 6,398 |
10/07/2023 | 0.54 | 0.53 | 0.54 | 520 | 3 | 964 |
09/07/2023 | 0.55 | 0.53 | 0.54 | 13,204 | 18 | 24,427 |
06/07/2023 | 0.54 | 0.54 | 0.54 | 270 | 1 | 500 |
05/07/2023 | 0.54 | 0.52 | 0.54 | 2,946 | 6 | 5,550 |
03/07/2023 | 0.54 | 0.53 | 0.54 | 451 | 3 | 850 |
02/07/2023 | 0.54 | 0.53 | 0.54 | 3,720 | 10 | 7,014 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/02/2021 | 0.40 | 0.39 | 0.39 | 110,224 | 106 | 277,143 |
14/02/2021 | 0.39 | 0.38 | 0.39 | 24,287 | 48 | 62,304 |
07/02/2021 | 0.40 | 0.38 | 0.39 | 57,926 | 85 | 146,027 |
31/01/2021 | 0.40 | 0.37 | 0.40 | 128,910 | 104 | 334,233 |
24/01/2021 | 0.38 | 0.37 | 0.37 | 73,939 | 66 | 199,421 |
17/01/2021 | 0.38 | 0.37 | 0.37 | 64,611 | 75 | 170,573 |
10/01/2021 | 0.39 | 0.37 | 0.38 | 115,287 | 162 | 304,465 |
03/01/2021 | 0.40 | 0.38 | 0.39 | 85,124 | 79 | 221,729 |
27/12/2020 | 0.42 | 0.39 | 0.40 | 127,670 | 103 | 317,354 |
20/12/2020 | 0.40 | 0.38 | 0.40 | 88,519 | 99 | 227,581 |
13/12/2020 | 0.40 | 0.38 | 0.39 | 21,659 | 44 | 55,821 |
06/12/2020 | 0.39 | 0.38 | 0.38 | 44,492 | 61 | 116,303 |
15/11/2020 | 0.42 | 0.41 | 0.42 | 13,838 | 37 | 33,389 |
08/11/2020 | 0.42 | 0.41 | 0.41 | 1,642 | 7 | 4,001 |
01/11/2020 | 0.42 | 0.40 | 0.41 | 34,472 | 44 | 83,958 |
25/10/2020 | 0.42 | 0.41 | 0.41 | 11,357 | 23 | 27,356 |
18/10/2020 | 0.43 | 0.41 | 0.43 | 10,719 | 34 | 25,616 |
11/10/2020 | 0.42 | 0.41 | 0.42 | 27,955 | 36 | 66,564 |
04/10/2020 | 0.42 | 0.40 | 0.41 | 9,407 | 19 | 22,773 |
27/09/2020 | 0.42 | 0.41 | 0.41 | 33,192 | 30 | 80,945 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/10/2010 | 0.52 | 0.44 | 0.50 | 417,089 | 649 | 862,639 |
01/09/2010 | 0.51 | 0.46 | 0.48 | 230,422 | 389 | 466,199 |
01/08/2010 | 0.47 | 0.41 | 0.46 | 225,890 | 576 | 515,820 |
01/07/2010 | 0.51 | 0.45 | 0.47 | 166,955 | 464 | 351,378 |
01/06/2010 | 0.57 | 0.49 | 0.50 | 262,487 | 545 | 494,730 |
02/05/2010 | 0.62 | 0.55 | 0.56 | 440,531 | 626 | 770,521 |
01/04/2010 | 0.66 | 0.58 | 0.60 | 737,261 | 1,197 | 1,198,180 |
01/03/2010 | 0.64 | 0.55 | 0.59 | 481,041 | 647 | 822,635 |
01/02/2010 | 0.59 | 0.53 | 0.56 | 309,436 | 514 | 554,601 |
03/01/2010 | 0.64 | 0.56 | 0.58 | 229,300 | 446 | 379,401 |
01/12/2009 | 0.69 | 0.61 | 0.62 | 228,683 | 484 | 356,688 |
01/11/2009 | 0.71 | 0.63 | 0.69 | 413,888 | 539 | 608,039 |
01/10/2009 | 0.77 | 0.62 | 0.68 | 1,619,091 | 1,920 | 2,271,052 |
01/09/2009 | 0.72 | 0.60 | 0.63 | 585,772 | 785 | 898,900 |
02/08/2009 | 0.65 | 0.58 | 0.60 | 299,870 | 490 | 486,319 |
01/07/2009 | 0.67 | 0.57 | 0.60 | 313,348 | 667 | 512,164 |
01/06/2009 | 0.79 | 0.65 | 0.67 | 374,203 | 748 | 514,123 |
03/05/2009 | 0.74 | 0.66 | 0.72 | 372,352 | 691 | 524,545 |
01/04/2009 | 0.82 | 0.66 | 0.72 | 1,215,446 | 1,619 | 1,605,891 |
01/03/2009 | 0.71 | 0.59 | 0.69 | 877,620 | 1,329 | 1,366,498 |