Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.84
Last Closing0.84
No. of Transactions50
SectorReal Estate
Low Price0.82
Opening Price0.84
No. of Shares63,876
Div7.14
Change0.00
Closing Price0.84
Average Price0.82
P/E14.87
Value Traded52,571

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2026 0.87 0.85 0.86 8,573 18 10,083
22/06/2026 0.87 0.85 0.87 37,756 41 44,209
21/06/2026 0.87 0.85 0.86 128,364 86 148,823
18/06/2026 0.86 0.82 0.85 264,658 102 315,324
17/06/2026 0.84 0.82 0.84 40,954 31 49,347
15/06/2026 0.83 0.82 0.83 18,109 43 22,057
14/06/2026 0.83 0.82 0.83 12,213 20 14,830
11/06/2026 0.83 0.81 0.83 15,623 30 19,109
10/06/2026 0.84 0.82 0.83 71,631 43 87,267
09/06/2026 0.84 0.82 0.83 42,140 54 51,113
08/06/2026 0.85 0.83 0.83 85,274 77 102,458
07/06/2026 0.85 0.84 0.85 151,099 51 179,581
04/06/2026 0.85 0.84 0.85 207,952 89 246,931
03/06/2026 0.86 0.84 0.85 135,394 83 160,432
02/06/2026 0.86 0.84 0.86 253,292 107 298,006
01/06/2026 0.88 0.85 0.86 119,937 100 138,746
31/05/2026 0.87 0.84 0.85 261,777 133 306,107
24/05/2026 0.88 0.85 0.86 391,479 133 453,143
21/05/2026 0.89 0.86 0.87 168,393 92 192,226
20/05/2026 0.90 0.88 0.89 75,482 68 85,594
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/02/2025 0.48 0.46 0.48 20,561 57 43,917
09/02/2025 0.49 0.47 0.48 131,556 116 279,406
02/02/2025 0.49 0.48 0.49 28,108 57 58,002
26/01/2025 0.50 0.47 0.49 46,835 78 97,594
19/01/2025 0.51 0.48 0.50 128,148 161 259,506
12/01/2025 0.49 0.46 0.49 158,666 188 338,656
05/01/2025 0.48 0.45 0.47 80,904 151 173,562
29/12/2024 0.46 0.44 0.46 31,617 55 71,532
22/12/2024 0.46 0.44 0.45 37,824 55 84,206
15/12/2024 0.46 0.45 0.46 43,107 48 95,312
08/12/2024 0.46 0.45 0.46 15,378 24 34,162
01/12/2024 0.47 0.45 0.46 37,923 70 83,183
24/11/2024 0.46 0.45 0.46 11,153 35 24,715
17/11/2024 0.46 0.45 0.46 9,184 44 20,396
10/11/2024 0.46 0.45 0.46 8,534 51 18,948
03/11/2024 0.46 0.44 0.45 13,751 46 30,717
27/10/2024 0.46 0.44 0.45 12,504 69 28,049
20/10/2024 0.46 0.44 0.45 22,601 75 50,347
13/10/2024 0.45 0.44 0.45 7,213 29 16,306
06/10/2024 0.45 0.44 0.45 6,925 27 15,711
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2019 0.45 0.39 0.43 806,300 888 1,886,968
03/11/2019 0.40 0.37 0.40 220,087 299 569,863
01/10/2019 0.40 0.38 0.38 215,215 343 554,641
01/09/2019 0.44 0.39 0.39 201,967 393 494,438
01/08/2019 0.45 0.38 0.42 642,027 721 1,538,471
01/07/2019 0.52 0.43 0.44 1,182,069 1,731 2,485,456
02/06/2019 0.45 0.37 0.43 749,871 1,010 1,803,372
01/05/2019 0.39 0.31 0.37 528,645 855 1,505,394
01/04/2019 0.37 0.31 0.31 201,286 305 570,987
03/03/2019 0.36 0.32 0.35 276,069 373 793,479
03/02/2019 0.34 0.30 0.33 191,968 409 600,142
02/01/2019 0.31 0.30 0.30 65,965 179 219,088
02/12/2018 0.32 0.29 0.29 190,579 290 635,715
01/11/2018 0.36 0.31 0.31 165,193 225 491,381
01/10/2018 0.37 0.32 0.35 412,802 469 1,186,381
02/09/2018 0.34 0.32 0.32 178,270 222 541,038
01/08/2018 0.34 0.32 0.34 112,983 224 341,054
01/07/2018 0.37 0.33 0.34 204,622 333 592,211
03/06/2018 0.37 0.36 0.37 116,457 158 322,159
02/05/2018 0.39 0.36 0.37 373,079 340 1,001,722
Download Table