Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.84
Last Closing0.84
No. of Transactions50
SectorReal Estate
Low Price0.82
Opening Price0.84
No. of Shares63,876
Div7.14
Change0.00
Closing Price0.84
Average Price0.82
P/E14.87
Value Traded52,571

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/07/2026 0.88 0.85 0.88 1,136,306 311 1,315,017
20/07/2026 0.86 0.85 0.86 9,977 18 11,689
19/07/2026 0.87 0.85 0.86 120,685 72 141,678
16/07/2026 0.87 0.84 0.85 44,764 50 52,118
15/07/2026 0.86 0.84 0.86 55,468 32 65,222
14/07/2026 0.85 0.84 0.85 88 6 104
13/07/2026 0.86 0.84 0.86 11,481 16 13,626
12/07/2026 0.86 0.84 0.86 14,943 16 17,765
09/07/2026 0.86 0.84 0.86 24,016 30 28,184
08/07/2026 0.86 0.84 0.85 167,411 81 196,916
07/07/2026 0.85 0.82 0.85 124,109 84 149,516
06/07/2026 0.83 0.82 0.83 309 3 373
05/07/2026 0.83 0.81 0.83 5,425 22 6,615
02/07/2026 0.84 0.82 0.83 32,551 36 39,589
01/07/2026 0.82 0.82 0.82 14,561 31 17,757
30/06/2026 0.83 0.82 0.83 42,709 48 51,934
29/06/2026 0.82 0.81 0.82 4,115 7 5,030
28/06/2026 0.84 0.81 0.82 83,444 71 102,225
25/06/2026 0.84 0.82 0.83 89,892 81 108,245
24/06/2026 0.84 0.83 0.84 37,077 37 44,164
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/08/2025 0.66 0.61 0.64 813,134 610 1,266,716
03/08/2025 0.60 0.57 0.60 310,799 311 534,299
27/07/2025 0.61 0.54 0.59 666,954 414 1,127,446
15/06/2025 0.55 0.53 0.55 22,885 44 42,625
11/06/2025 0.55 0.53 0.55 52,026 56 96,747
01/06/2025 0.55 0.53 0.55 93,083 132 173,100
26/05/2025 0.56 0.53 0.55 254,698 234 465,007
18/05/2025 0.56 0.51 0.56 483,260 360 896,461
11/05/2025 0.53 0.50 0.51 184,575 197 359,062
04/05/2025 0.51 0.49 0.50 207,679 139 416,620
27/04/2025 0.50 0.49 0.50 159,187 107 324,679
20/04/2025 0.50 0.47 0.49 314,766 165 650,715
13/04/2025 0.50 0.48 0.50 84,955 81 173,552
06/04/2025 0.49 0.47 0.49 76,074 90 158,130
03/04/2025 0.49 0.48 0.49 15,625 14 32,550
23/03/2025 0.49 0.48 0.49 27,116 36 55,589
16/03/2025 0.50 0.48 0.49 12,398 30 25,553
09/03/2025 0.50 0.49 0.49 9,524 30 19,388
02/03/2025 0.50 0.48 0.50 111,601 128 224,770
23/02/2025 0.49 0.46 0.49 159,813 106 328,232
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2021 0.43 0.41 0.43 137,183 246 325,675
01/08/2021 0.45 0.41 0.43 145,969 246 342,833
01/07/2021 0.47 0.44 0.45 67,881 147 150,171
01/06/2021 0.49 0.45 0.47 413,071 482 875,027
02/05/2021 0.51 0.41 0.49 743,627 817 1,591,829
01/04/2021 0.46 0.42 0.44 377,728 623 856,805
01/03/2021 0.45 0.40 0.45 608,089 801 1,435,478
01/02/2021 0.40 0.37 0.39 331,936 357 845,684
03/01/2021 0.40 0.37 0.38 341,768 393 903,770
01/12/2020 0.42 0.38 0.40 282,340 307 717,059
01/11/2020 0.42 0.40 0.42 49,952 88 121,348
01/10/2020 0.43 0.40 0.41 59,642 113 142,809
01/09/2020 0.43 0.41 0.41 249,418 257 601,179
04/08/2020 0.43 0.40 0.42 328,108 384 779,733
01/07/2020 0.42 0.37 0.42 209,314 319 520,798
01/06/2020 0.38 0.34 0.38 194,719 312 547,366
10/05/2020 0.34 0.29 0.34 35,406 85 110,816
01/03/2020 0.40 0.35 0.35 123,407 160 322,344
02/02/2020 0.43 0.39 0.41 266,633 314 658,879
02/01/2020 0.43 0.40 0.42 216,354 398 528,135
Download Table