Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.84
Last Closing0.84
No. of Transactions50
SectorReal Estate
Low Price0.82
Opening Price0.84
No. of Shares63,876
Div7.14
Change0.00
Closing Price0.84
Average Price0.82
P/E14.87
Value Traded52,571

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2025 0.80 0.76 0.76 548,304 227 711,121
23/11/2025 0.81 0.78 0.80 407,587 246 515,529
20/11/2025 0.79 0.78 0.79 111,754 105 141,950
19/11/2025 0.79 0.77 0.79 80,735 85 103,638
18/11/2025 0.79 0.76 0.78 282,003 235 362,620
17/11/2025 0.78 0.74 0.78 534,489 381 704,381
16/11/2025 0.75 0.72 0.75 248,480 158 340,899
13/11/2025 0.73 0.71 0.73 192,721 132 267,635
12/11/2025 0.72 0.69 0.72 118,289 114 167,242
11/11/2025 0.70 0.69 0.70 33,805 31 48,981
10/11/2025 0.71 0.69 0.70 134,565 120 194,215
09/11/2025 0.70 0.69 0.70 15,170 14 21,963
06/11/2025 0.71 0.69 0.71 34,601 41 49,507
05/11/2025 0.71 0.68 0.71 248,067 139 358,457
04/11/2025 0.71 0.69 0.71 40,886 29 58,616
03/11/2025 0.71 0.70 0.71 31,262 29 44,659
02/11/2025 0.71 0.69 0.71 113,784 85 163,613
30/10/2025 0.71 0.69 0.71 40,514 48 57,903
29/10/2025 0.72 0.69 0.71 195,106 158 277,589
28/10/2025 0.73 0.71 0.72 457,079 212 634,046
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2022 0.61 0.56 0.59 236,428 164 397,671
24/04/2022 0.58 0.57 0.57 87,849 84 153,381
17/04/2022 0.58 0.54 0.56 180,962 131 321,912
10/04/2022 0.53 0.51 0.53 43,356 53 83,588
03/04/2022 0.53 0.51 0.51 101,877 85 198,197
27/03/2022 0.53 0.51 0.52 117,493 127 226,543
20/03/2022 0.54 0.52 0.53 77,373 76 146,049
13/03/2022 0.54 0.53 0.54 250,649 210 468,219
06/03/2022 0.53 0.50 0.53 479,328 322 937,469
27/02/2022 0.49 0.46 0.49 47,231 44 97,842
20/02/2022 0.49 0.46 0.47 64,160 79 137,460
13/02/2022 0.50 0.47 0.48 105,116 103 216,505
06/02/2022 0.52 0.48 0.51 383,704 306 765,132
30/01/2022 0.50 0.47 0.50 147,753 139 304,926
23/01/2022 0.48 0.45 0.47 36,677 49 78,774
16/01/2022 0.47 0.45 0.46 82,567 107 180,831
09/01/2022 0.47 0.44 0.47 101,897 89 225,343
02/01/2022 0.46 0.45 0.46 31,181 38 69,285
26/12/2021 0.46 0.45 0.45 133,872 80 297,381
19/12/2021 0.47 0.45 0.46 13,167 23 28,805
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2008 1.15 1.03 1.14 1,679,005 3,375 1,544,481
02/02/2008 1.18 1.12 1.15 1,353,384 2,611 1,185,176
02/01/2008 1.26 1.13 1.15 2,488,288 4,505 2,096,149
02/12/2007 1.19 1.12 1.15 1,349,596 3,155 1,172,570
01/11/2007 1.27 1.10 1.14 3,142,785 7,727 2,573,193
01/10/2007 1.35 1.04 1.26 9,487,345 20,495 7,523,057
Download Table