Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 29/03/2026
MarketSecond
High Price0.82
Last Closing0.82
No. of Transactions48
SectorReal Estate
Low Price0.80
Opening Price0.81
No. of Shares79,926
Div7.32
Change0.00
Closing Price0.82
Average Price0.81
P/E14.24
Value Traded64,742

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2024 0.46 0.45 0.46 3,444 6 7,542
19/12/2024 0.46 0.45 0.46 5,391 14 11,947
18/12/2024 0.46 0.45 0.46 32,204 27 71,120
17/12/2024 0.46 0.45 0.46 5,437 5 12,080
15/12/2024 0.46 0.45 0.46 74 2 165
12/12/2024 0.46 0.45 0.46 47 2 103
11/12/2024 0.46 0.45 0.46 2,671 5 5,935
10/12/2024 0.46 0.45 0.46 816 4 1,812
09/12/2024 0.46 0.45 0.46 8,503 7 18,895
08/12/2024 0.46 0.45 0.46 3,341 6 7,417
05/12/2024 0.46 0.45 0.46 7,909 9 17,410
04/12/2024 0.47 0.46 0.46 3,549 11 7,715
03/12/2024 0.47 0.45 0.46 3,963 12 8,618
02/12/2024 0.47 0.45 0.47 17,066 25 37,360
01/12/2024 0.46 0.45 0.46 5,436 13 12,080
28/11/2024 0.46 0.45 0.46 3,621 8 8,046
27/11/2024 0.46 0.45 0.46 1,187 9 2,636
26/11/2024 0.46 0.46 0.46 7 1 15
25/11/2024 0.46 0.45 0.46 5,936 13 13,128
24/11/2024 0.46 0.45 0.46 402 4 890
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2020 0.42 0.40 0.42 28,677 33 68,813
26/07/2020 0.42 0.40 0.42 22,407 53 54,725
19/07/2020 0.42 0.40 0.40 50,671 61 123,790
12/07/2020 0.42 0.39 0.42 43,140 78 107,255
05/07/2020 0.41 0.38 0.40 72,524 97 180,454
28/06/2020 0.38 0.36 0.38 35,217 59 94,138
21/06/2020 0.37 0.35 0.37 46,798 61 129,654
14/06/2020 0.36 0.35 0.36 25,086 45 70,663
07/06/2020 0.37 0.36 0.36 42,521 84 117,064
31/05/2020 0.36 0.34 0.35 71,242 104 206,808
26/05/2020 0.34 0.31 0.34 14,011 36 42,150
17/05/2020 0.32 0.29 0.31 15,489 36 51,279
10/05/2020 0.34 0.33 0.33 335 2 1,000
15/03/2020 0.36 0.35 0.35 3,705 4 10,300
08/03/2020 0.39 0.37 0.37 42,776 74 113,643
01/03/2020 0.40 0.38 0.40 76,926 82 198,401
23/02/2020 0.41 0.39 0.41 46,636 67 117,250
16/02/2020 0.41 0.39 0.40 131,007 118 327,444
09/02/2020 0.43 0.41 0.42 39,574 59 95,968
02/02/2020 0.43 0.41 0.43 49,416 70 118,217
Download Table