THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 02/07/2026
MarketSecond
High Price0.84
Last Closing0.82
No. of Transactions36
SectorReal Estate
Low Price0.82
Opening Price0.82
No. of Shares39,589
Div7.23
Change0.01
Closing Price0.83
Average Price0.82
P/E12.64
Value Traded32,551
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2024 | 0.46 | 0.44 | 0.45 | 6,531 | 24 | 14,778 |
| 24/12/2024 | 0.46 | 0.45 | 0.46 | 27,849 | 25 | 61,886 |
| 23/12/2024 | 0.46 | 0.45 | 0.46 | 3,444 | 6 | 7,542 |
| 19/12/2024 | 0.46 | 0.45 | 0.46 | 5,391 | 14 | 11,947 |
| 18/12/2024 | 0.46 | 0.45 | 0.46 | 32,204 | 27 | 71,120 |
| 17/12/2024 | 0.46 | 0.45 | 0.46 | 5,437 | 5 | 12,080 |
| 15/12/2024 | 0.46 | 0.45 | 0.46 | 74 | 2 | 165 |
| 12/12/2024 | 0.46 | 0.45 | 0.46 | 47 | 2 | 103 |
| 11/12/2024 | 0.46 | 0.45 | 0.46 | 2,671 | 5 | 5,935 |
| 10/12/2024 | 0.46 | 0.45 | 0.46 | 816 | 4 | 1,812 |
| 09/12/2024 | 0.46 | 0.45 | 0.46 | 8,503 | 7 | 18,895 |
| 08/12/2024 | 0.46 | 0.45 | 0.46 | 3,341 | 6 | 7,417 |
| 05/12/2024 | 0.46 | 0.45 | 0.46 | 7,909 | 9 | 17,410 |
| 04/12/2024 | 0.47 | 0.46 | 0.46 | 3,549 | 11 | 7,715 |
| 03/12/2024 | 0.47 | 0.45 | 0.46 | 3,963 | 12 | 8,618 |
| 02/12/2024 | 0.47 | 0.45 | 0.47 | 17,066 | 25 | 37,360 |
| 01/12/2024 | 0.46 | 0.45 | 0.46 | 5,436 | 13 | 12,080 |
| 28/11/2024 | 0.46 | 0.45 | 0.46 | 3,621 | 8 | 8,046 |
| 27/11/2024 | 0.46 | 0.45 | 0.46 | 1,187 | 9 | 2,636 |
| 26/11/2024 | 0.46 | 0.46 | 0.46 | 7 | 1 | 15 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2019 | 0.49 | 0.42 | 0.44 | 574,065 | 460 | 1,316,512 |
| 21/07/2019 | 0.50 | 0.48 | 0.49 | 186,901 | 251 | 381,577 |
| 14/07/2019 | 0.50 | 0.48 | 0.50 | 130,727 | 299 | 269,250 |
| 07/07/2019 | 0.52 | 0.48 | 0.50 | 307,017 | 422 | 615,599 |
| 30/06/2019 | 0.50 | 0.42 | 0.50 | 475,074 | 544 | 1,052,259 |
| 23/06/2019 | 0.45 | 0.41 | 0.43 | 214,871 | 296 | 497,489 |
| 16/06/2019 | 0.44 | 0.38 | 0.43 | 251,307 | 453 | 611,422 |
| 10/06/2019 | 0.39 | 0.37 | 0.39 | 92,201 | 163 | 241,645 |
| 02/06/2019 | 0.38 | 0.37 | 0.38 | 19,928 | 49 | 53,804 |
| 26/05/2019 | 0.39 | 0.35 | 0.37 | 189,663 | 273 | 519,926 |
| 19/05/2019 | 0.39 | 0.33 | 0.39 | 181,340 | 347 | 497,999 |
| 12/05/2019 | 0.34 | 0.32 | 0.34 | 118,455 | 164 | 361,376 |
| 05/05/2019 | 0.32 | 0.31 | 0.32 | 35,740 | 52 | 114,971 |
| 28/04/2019 | 0.33 | 0.31 | 0.31 | 20,554 | 61 | 65,846 |
| 21/04/2019 | 0.36 | 0.34 | 0.34 | 28,733 | 50 | 82,091 |
| 14/04/2019 | 0.36 | 0.35 | 0.35 | 41,654 | 87 | 117,859 |
| 07/04/2019 | 0.36 | 0.34 | 0.36 | 30,456 | 45 | 86,349 |
| 31/03/2019 | 0.37 | 0.35 | 0.36 | 91,947 | 86 | 254,564 |
| 24/03/2019 | 0.36 | 0.35 | 0.35 | 50,229 | 61 | 143,024 |
| 17/03/2019 | 0.36 | 0.35 | 0.35 | 25,891 | 67 | 73,586 |