Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 02/07/2026
MarketSecond
High Price0.84
Last Closing0.82
No. of Transactions36
SectorReal Estate
Low Price0.82
Opening Price0.82
No. of Shares39,589
Div7.23
Change0.01
Closing Price0.83
Average Price0.82
P/E12.64
Value Traded32,551

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2024 0.47 0.45 0.47 1,492 12 3,245
22/08/2024 0.47 0.46 0.47 3,685 12 8,010
21/08/2024 0.47 0.46 0.47 2,651 10 5,762
20/08/2024 0.47 0.45 0.47 990 11 2,155
19/08/2024 0.47 0.46 0.47 2,342 8 5,091
18/08/2024 0.47 0.46 0.47 8,875 17 19,294
15/08/2024 0.47 0.47 0.47 47 1 100
14/08/2024 0.47 0.46 0.47 180 4 390
13/08/2024 0.47 0.46 0.47 1,911 12 4,148
12/08/2024 0.47 0.46 0.47 1,473 5 3,200
11/08/2024 0.47 0.46 0.46 2,942 11 6,394
08/08/2024 0.47 0.45 0.47 10,684 25 23,463
07/08/2024 0.47 0.46 0.47 14,080 19 30,604
06/08/2024 0.47 0.46 0.47 2,958 5 6,400
05/08/2024 0.47 0.46 0.47 3,099 9 6,700
04/08/2024 0.47 0.47 0.47 872 4 1,855
01/08/2024 0.48 0.46 0.47 5,766 14 12,292
31/07/2024 0.48 0.46 0.48 4,630 26 9,893
30/07/2024 0.48 0.48 0.48 480 1 1,000
29/07/2024 0.48 0.47 0.48 128 3 272
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2018 0.40 0.38 0.39 40,042 51 104,846
07/01/2018 0.40 0.38 0.40 16,088 37 41,601
31/12/2017 0.40 0.39 0.39 27,461 33 70,061
24/12/2017 0.40 0.39 0.39 5,860 17 14,965
17/12/2017 0.40 0.39 0.40 29,632 51 74,959
10/12/2017 0.41 0.39 0.41 32,141 39 80,372
03/12/2017 0.41 0.40 0.41 14,225 26 34,700
26/11/2017 0.41 0.40 0.41 41,730 59 103,731
19/11/2017 0.41 0.40 0.41 18,897 38 46,122
12/11/2017 0.41 0.40 0.40 5,666 25 14,161
05/11/2017 0.41 0.40 0.40 26,900 55 66,832
29/10/2017 0.42 0.41 0.41 53,950 60 131,326
22/10/2017 0.42 0.42 0.42 28,063 71 66,817
15/10/2017 0.44 0.42 0.42 42,755 55 101,483
08/10/2017 0.44 0.42 0.44 111,539 187 262,374
01/10/2017 0.43 0.41 0.42 68,241 173 162,655
24/09/2017 0.43 0.42 0.42 84,431 88 198,538
17/09/2017 0.43 0.42 0.43 20,409 45 48,310
10/09/2017 0.44 0.42 0.43 103,342 89 239,414
05/09/2017 0.44 0.43 0.43 110,330 82 252,713
Download Table