Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 30/05/2024
MarketSecond
High Price0.48
Last Closing0.49
No. of Transactions4
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares5,783
Div6.25
Change-0.01
Closing Price0.48
Average Price0.48
P/E23.83
Value Traded2,776

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2022 0.53 0.52 0.53 12,844 17 24,302
23/03/2022 0.54 0.53 0.54 21,041 41 39,698
20/03/2022 0.54 0.53 0.54 43,488 18 82,049
17/03/2022 0.54 0.53 0.54 25,112 25 46,506
16/03/2022 0.54 0.53 0.54 18,590 28 34,427
15/03/2022 0.54 0.53 0.54 27,541 18 51,023
14/03/2022 0.54 0.53 0.53 50,211 57 93,679
13/03/2022 0.54 0.53 0.54 129,196 82 242,584
10/03/2022 0.53 0.52 0.53 16,352 32 31,427
09/03/2022 0.52 0.51 0.52 58,692 39 113,170
08/03/2022 0.52 0.51 0.51 29,647 31 57,503
07/03/2022 0.53 0.50 0.52 48,961 56 94,700
06/03/2022 0.51 0.50 0.51 325,677 164 640,669
03/03/2022 0.49 0.49 0.49 29,082 11 59,350
02/03/2022 0.47 0.47 0.47 90 2 192
01/03/2022 0.48 0.46 0.48 11,589 17 24,300
28/02/2022 0.47 0.46 0.47 6,353 13 13,750
27/02/2022 0.47 0.47 0.47 118 1 250
24/02/2022 0.47 0.46 0.47 31,206 32 67,447
23/02/2022 0.48 0.47 0.48 7,324 11 15,581
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2014 0.56 0.52 0.56 457,311 306 838,192
26/10/2014 0.54 0.50 0.54 491,910 291 933,186
19/10/2014 0.53 0.51 0.52 120,560 118 231,969
12/10/2014 0.54 0.50 0.52 413,181 309 799,332
08/10/2014 0.52 0.51 0.52 57,414 42 112,213
28/09/2014 0.52 0.50 0.51 73,883 108 145,663
21/09/2014 0.52 0.49 0.51 295,800 262 585,662
14/09/2014 0.50 0.49 0.50 49,734 72 99,855
07/09/2014 0.51 0.49 0.49 122,814 160 247,356
31/08/2014 0.54 0.49 0.49 285,785 244 555,076
24/08/2014 0.53 0.49 0.52 326,468 294 628,565
17/08/2014 0.51 0.49 0.49 222,616 156 448,608
10/08/2014 0.51 0.48 0.50 392,386 327 781,246
03/08/2014 0.50 0.47 0.49 158,049 235 326,410
27/07/2014 0.47 0.47 0.47 3,102 5 6,600
20/07/2014 0.48 0.46 0.47 17,805 60 37,963
13/07/2014 0.48 0.46 0.47 43,936 71 93,417
06/07/2014 0.48 0.47 0.47 36,650 58 76,710
29/06/2014 0.49 0.47 0.47 52,097 86 109,768
22/06/2014 0.50 0.47 0.47 120,111 98 246,887
Download Table