Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions26
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares22,289
Div6.25
Change0.00
Closing Price0.48
Average Price0.49
P/E23.83
Value Traded10,868

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2021 0.47 0.46 0.47 23,507 12 51,100
12/12/2021 0.47 0.46 0.47 3,736 6 8,079
09/12/2021 0.47 0.46 0.47 2,839 6 6,050
08/12/2021 0.47 0.46 0.47 3,903 11 8,314
07/12/2021 0.48 0.46 0.47 5,479 30 11,668
06/12/2021 0.47 0.47 0.47 3,198 12 6,804
05/12/2021 0.48 0.46 0.48 1,684 14 3,589
02/12/2021 0.48 0.47 0.48 5,815 12 12,350
01/12/2021 0.47 0.46 0.47 1,439 7 3,123
30/11/2021 0.46 0.45 0.46 5,263 9 11,550
29/11/2021 0.47 0.46 0.47 5,000 6 10,870
28/11/2021 0.46 0.45 0.46 22,960 22 50,140
25/11/2021 0.47 0.46 0.47 4,640 11 9,993
24/11/2021 0.48 0.46 0.46 32,427 30 68,375
23/11/2021 0.47 0.47 0.47 2,986 6 6,353
22/11/2021 0.48 0.46 0.47 16,273 24 34,859
21/11/2021 0.48 0.47 0.47 4,865 11 10,350
18/11/2021 0.47 0.46 0.47 29,861 37 63,562
17/11/2021 0.46 0.45 0.45 5,742 20 12,538
16/11/2021 0.46 0.46 0.46 1,610 4 3,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2013 0.42 0.38 0.39 101,683 108 259,848
18/08/2013 0.43 0.41 0.42 159,523 140 382,560
12/08/2013 0.43 0.41 0.42 219,235 87 512,131
04/08/2013 0.43 0.42 0.42 67,225 90 159,626
28/07/2013 0.44 0.43 0.43 241,029 76 549,915
21/07/2013 0.44 0.43 0.44 48,090 62 110,615
14/07/2013 0.45 0.43 0.44 29,967 77 67,845
07/07/2013 0.44 0.43 0.43 11,023 53 25,632
30/06/2013 0.45 0.43 0.43 93,333 69 212,830
23/06/2013 0.45 0.44 0.44 80,019 125 180,478
16/06/2013 0.46 0.45 0.46 17,323 51 37,958
09/06/2013 0.48 0.46 0.48 65,020 70 137,764
02/06/2013 0.48 0.46 0.47 48,330 69 102,280
26/05/2013 0.48 0.45 0.47 91,667 171 194,627
19/05/2013 0.47 0.45 0.46 39,251 94 85,766
12/05/2013 0.47 0.45 0.46 118,077 157 254,615
05/05/2013 0.47 0.43 0.47 159,584 165 354,294
28/04/2013 0.49 0.43 0.45 271,927 215 595,137
21/04/2013 0.49 0.46 0.48 193,850 127 405,700
14/04/2013 0.52 0.46 0.47 353,808 315 728,028
Download Table