Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 29/03/2026
MarketSecond
High Price0.82
Last Closing0.82
No. of Transactions48
SectorReal Estate
Low Price0.80
Opening Price0.81
No. of Shares79,926
Div7.32
Change0.00
Closing Price0.82
Average Price0.81
P/E14.24
Value Traded64,742

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2023 0.50 0.49 0.50 5,305 9 10,622
21/08/2023 0.50 0.50 0.50 3,067 6 6,133
20/08/2023 0.51 0.48 0.51 6,016 20 12,046
17/08/2023 0.49 0.49 0.49 203 3 415
16/08/2023 0.49 0.48 0.49 15,084 20 31,423
15/08/2023 0.49 0.48 0.48 158 2 325
14/08/2023 0.49 0.48 0.49 4,193 7 8,576
13/08/2023 0.49 0.48 0.49 756 4 1,572
10/08/2023 0.49 0.48 0.49 12,954 11 26,987
09/08/2023 0.49 0.48 0.49 6,019 23 12,538
08/08/2023 0.49 0.48 0.49 5,557 10 11,575
07/08/2023 0.49 0.48 0.49 1,741 11 3,600
06/08/2023 0.50 0.49 0.49 18,697 29 38,083
03/08/2023 0.51 0.50 0.51 2,974 6 5,832
02/08/2023 0.51 0.50 0.51 3,590 25 7,167
20/07/2023 0.55 0.55 0.55 1,100 2 2,000
18/07/2023 0.55 0.54 0.55 10,837 17 19,708
17/07/2023 0.55 0.54 0.55 8,975 13 16,620
16/07/2023 0.54 0.53 0.54 902 5 1,701
13/07/2023 0.54 0.53 0.54 6,118 6 11,355
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2014 0.51 0.49 0.49 222,616 156 448,608
10/08/2014 0.51 0.48 0.50 392,386 327 781,246
03/08/2014 0.50 0.47 0.49 158,049 235 326,410
27/07/2014 0.47 0.47 0.47 3,102 5 6,600
20/07/2014 0.48 0.46 0.47 17,805 60 37,963
13/07/2014 0.48 0.46 0.47 43,936 71 93,417
06/07/2014 0.48 0.47 0.47 36,650 58 76,710
29/06/2014 0.49 0.47 0.47 52,097 86 109,768
22/06/2014 0.50 0.47 0.47 120,111 98 246,887
15/06/2014 0.50 0.47 0.49 196,885 136 404,818
08/06/2014 0.49 0.46 0.49 225,023 196 464,333
01/06/2014 0.49 0.46 0.47 101,314 168 212,957
26/05/2014 0.47 0.45 0.46 66,896 98 145,552
18/05/2014 0.49 0.46 0.47 167,300 185 352,352
11/05/2014 0.50 0.47 0.48 98,729 149 203,529
04/05/2014 0.50 0.48 0.49 46,326 100 94,984
27/04/2014 0.50 0.48 0.48 185,196 140 376,002
20/04/2014 0.52 0.49 0.49 895,436 543 1,780,134
13/04/2014 0.50 0.48 0.49 169,121 230 345,210
06/04/2014 0.51 0.47 0.49 321,758 299 657,076
Download Table