Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 02/07/2026
MarketSecond
High Price0.84
Last Closing0.82
No. of Transactions36
SectorReal Estate
Low Price0.82
Opening Price0.82
No. of Shares39,589
Div7.23
Change0.01
Closing Price0.83
Average Price0.82
P/E12.64
Value Traded32,551

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2023 0.50 0.49 0.50 1,983 7 4,043
23/08/2023 0.50 0.49 0.50 2,931 6 5,879
22/08/2023 0.50 0.49 0.50 5,305 9 10,622
21/08/2023 0.50 0.50 0.50 3,067 6 6,133
20/08/2023 0.51 0.48 0.51 6,016 20 12,046
17/08/2023 0.49 0.49 0.49 203 3 415
16/08/2023 0.49 0.48 0.49 15,084 20 31,423
15/08/2023 0.49 0.48 0.48 158 2 325
14/08/2023 0.49 0.48 0.49 4,193 7 8,576
13/08/2023 0.49 0.48 0.49 756 4 1,572
10/08/2023 0.49 0.48 0.49 12,954 11 26,987
09/08/2023 0.49 0.48 0.49 6,019 23 12,538
08/08/2023 0.49 0.48 0.49 5,557 10 11,575
07/08/2023 0.49 0.48 0.49 1,741 11 3,600
06/08/2023 0.50 0.49 0.49 18,697 29 38,083
03/08/2023 0.51 0.50 0.51 2,974 6 5,832
02/08/2023 0.51 0.50 0.51 3,590 25 7,167
20/07/2023 0.55 0.55 0.55 1,100 2 2,000
18/07/2023 0.55 0.54 0.55 10,837 17 19,708
17/07/2023 0.55 0.54 0.55 8,975 13 16,620
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/09/2013 0.41 0.40 0.40 30,981 61 76,774
22/09/2013 0.42 0.40 0.41 18,315 52 44,717
15/09/2013 0.43 0.40 0.42 149,458 156 356,508
08/09/2013 0.40 0.36 0.40 94,151 141 240,044
01/09/2013 0.39 0.37 0.37 61,768 81 160,483
25/08/2013 0.42 0.38 0.39 101,683 108 259,848
18/08/2013 0.43 0.41 0.42 159,523 140 382,560
12/08/2013 0.43 0.41 0.42 219,235 87 512,131
04/08/2013 0.43 0.42 0.42 67,225 90 159,626
28/07/2013 0.44 0.43 0.43 241,029 76 549,915
21/07/2013 0.44 0.43 0.44 48,090 62 110,615
14/07/2013 0.45 0.43 0.44 29,967 77 67,845
07/07/2013 0.44 0.43 0.43 11,023 53 25,632
30/06/2013 0.45 0.43 0.43 93,333 69 212,830
23/06/2013 0.45 0.44 0.44 80,019 125 180,478
16/06/2013 0.46 0.45 0.46 17,323 51 37,958
09/06/2013 0.48 0.46 0.48 65,020 70 137,764
02/06/2013 0.48 0.46 0.47 48,330 69 102,280
26/05/2013 0.48 0.45 0.47 91,667 171 194,627
19/05/2013 0.47 0.45 0.46 39,251 94 85,766
Download Table