Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 02/07/2026
MarketSecond
High Price0.84
Last Closing0.82
No. of Transactions36
SectorReal Estate
Low Price0.82
Opening Price0.82
No. of Shares39,589
Div7.23
Change0.01
Closing Price0.83
Average Price0.82
P/E12.64
Value Traded32,551

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2023 0.55 0.54 0.55 1,247 7 2,309
07/05/2023 0.55 0.54 0.55 878 8 1,600
04/05/2023 0.55 0.54 0.55 13,215 13 24,081
02/05/2023 0.55 0.54 0.55 2,233 3 4,135
01/05/2023 0.55 0.53 0.55 6,831 8 12,651
27/04/2023 0.55 0.53 0.55 3,816 6 7,084
26/04/2023 0.55 0.54 0.55 29 2 52
25/04/2023 0.55 0.54 0.55 5,270 8 9,629
20/04/2023 0.54 0.54 0.54 1,531 7 2,836
19/04/2023 0.54 0.53 0.54 5,013 11 9,450
18/04/2023 0.54 0.54 0.54 891 3 1,650
17/04/2023 0.54 0.52 0.54 979 5 1,850
16/04/2023 0.54 0.52 0.53 14,304 23 27,400
13/04/2023 0.54 0.53 0.54 8,057 18 15,200
12/04/2023 0.55 0.55 0.55 3,333 6 6,060
10/04/2023 0.57 0.55 0.57 15,878 20 28,440
09/04/2023 0.57 0.56 0.57 7,875 16 14,058
05/04/2023 0.57 0.56 0.57 6,829 15 12,143
04/04/2023 0.57 0.56 0.57 5,630 11 10,052
03/04/2023 0.57 0.55 0.57 5,670 10 10,126
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/06/2012 0.48 0.46 0.47 159,482 52 340,426
17/06/2012 0.48 0.46 0.46 114,744 109 246,308
10/06/2012 0.48 0.46 0.48 49,657 90 105,978
03/06/2012 0.50 0.47 0.48 128,641 86 265,633
27/05/2012 0.50 0.47 0.49 71,477 99 148,915
20/05/2012 0.49 0.47 0.48 34,664 82 72,892
13/05/2012 0.50 0.47 0.48 23,351 68 48,607
06/05/2012 0.51 0.46 0.50 76,226 209 156,208
30/04/2012 0.51 0.47 0.47 71,952 144 146,299
22/04/2012 0.53 0.50 0.50 529,141 332 1,025,253
15/04/2012 0.53 0.45 0.52 922,067 565 1,833,476
08/04/2012 0.47 0.42 0.45 279,846 324 624,700
01/04/2012 0.47 0.40 0.43 577,248 437 1,296,419
25/03/2012 0.42 0.40 0.40 54,840 125 136,040
18/03/2012 0.43 0.41 0.41 39,728 88 94,397
11/03/2012 0.44 0.41 0.43 83,092 150 195,189
04/03/2012 0.42 0.40 0.42 53,940 115 131,236
26/02/2012 0.41 0.39 0.40 62,363 92 155,210
19/02/2012 0.41 0.39 0.40 100,544 121 251,874
12/02/2012 0.41 0.39 0.39 138,144 158 349,489
Download Table