THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions8
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares3,023
Div6.25
Change0.00
Closing Price0.48
Average Price0.48
P/E23.83
Value Traded1,451
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/12/2020 | 0.40 | 0.38 | 0.39 | 13,533 | 17 | 34,747 |
15/12/2020 | 0.39 | 0.39 | 0.39 | 2,277 | 8 | 5,838 |
14/12/2020 | 0.39 | 0.38 | 0.39 | 3,131 | 7 | 8,200 |
13/12/2020 | 0.39 | 0.38 | 0.39 | 1,048 | 4 | 2,750 |
10/12/2020 | 0.39 | 0.38 | 0.38 | 11,102 | 20 | 29,178 |
09/12/2020 | 0.39 | 0.39 | 0.39 | 5,769 | 4 | 14,793 |
08/12/2020 | 0.39 | 0.38 | 0.39 | 4,392 | 4 | 11,295 |
07/12/2020 | 0.39 | 0.38 | 0.38 | 23,229 | 33 | 61,037 |
19/11/2020 | 0.42 | 0.41 | 0.42 | 3,010 | 4 | 7,340 |
18/11/2020 | 0.42 | 0.41 | 0.41 | 2,086 | 6 | 5,006 |
17/11/2020 | 0.41 | 0.41 | 0.41 | 209 | 5 | 510 |
16/11/2020 | 0.41 | 0.41 | 0.41 | 3,101 | 8 | 7,563 |
15/11/2020 | 0.42 | 0.41 | 0.42 | 5,433 | 14 | 12,970 |
09/11/2020 | 0.41 | 0.41 | 0.41 | 1,025 | 2 | 2,500 |
08/11/2020 | 0.42 | 0.41 | 0.42 | 617 | 5 | 1,501 |
05/11/2020 | 0.41 | 0.40 | 0.41 | 3,232 | 11 | 7,892 |
04/11/2020 | 0.42 | 0.41 | 0.41 | 23,779 | 13 | 57,948 |
03/11/2020 | 0.42 | 0.41 | 0.42 | 1,263 | 6 | 3,057 |
02/11/2020 | 0.42 | 0.41 | 0.41 | 1,153 | 6 | 2,811 |
01/11/2020 | 0.42 | 0.41 | 0.41 | 5,045 | 8 | 12,250 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/11/2008 | 0.86 | 0.77 | 0.77 | 125,646 | 273 | 155,461 |
09/11/2008 | 0.94 | 0.81 | 0.84 | 103,475 | 251 | 121,118 |
02/11/2008 | 0.95 | 0.90 | 0.95 | 291,884 | 432 | 314,953 |
26/10/2008 | 0.89 | 0.77 | 0.89 | 336,998 | 404 | 400,883 |
19/10/2008 | 0.96 | 0.87 | 0.88 | 128,720 | 229 | 142,435 |
12/10/2008 | 1.00 | 0.91 | 0.93 | 493,164 | 502 | 518,789 |
05/10/2008 | 1.03 | 0.91 | 0.95 | 377,140 | 476 | 390,465 |
28/09/2008 | 1.03 | 1.00 | 1.03 | 130,916 | 130 | 128,497 |
21/09/2008 | 1.06 | 1.01 | 1.03 | 495,146 | 435 | 485,908 |
14/09/2008 | 1.05 | 1.00 | 1.02 | 239,243 | 374 | 233,807 |
07/09/2008 | 1.06 | 1.01 | 1.05 | 172,064 | 297 | 165,685 |
31/08/2008 | 1.07 | 1.04 | 1.05 | 169,333 | 259 | 160,456 |
24/08/2008 | 1.12 | 1.04 | 1.04 | 512,796 | 534 | 480,643 |
17/08/2008 | 1.11 | 1.03 | 1.05 | 940,991 | 817 | 901,633 |
10/08/2008 | 1.17 | 1.08 | 1.09 | 447,440 | 565 | 400,273 |
03/08/2008 | 1.25 | 1.10 | 1.13 | 1,325,022 | 890 | 1,140,592 |
27/07/2008 | 1.26 | 1.12 | 1.23 | 2,792,096 | 1,824 | 2,302,612 |
20/07/2008 | 1.23 | 1.14 | 1.14 | 1,293,496 | 1,688 | 1,087,985 |
13/07/2008 | 1.17 | 1.10 | 1.14 | 1,044,007 | 727 | 911,790 |
06/07/2008 | 1.15 | 1.10 | 1.10 | 391,098 | 574 | 345,285 |