Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 15/05/2024
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions8
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares3,023
Div6.25
Change0.00
Closing Price0.48
Average Price0.48
P/E23.83
Value Traded1,451

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2021 0.40 0.39 0.39 7,121 17 18,250
09/02/2021 0.40 0.39 0.40 10,738 23 27,527
08/02/2021 0.40 0.40 0.40 16,200 10 40,500
07/02/2021 0.40 0.40 0.40 22,760 27 56,900
04/02/2021 0.40 0.39 0.40 28,875 35 72,203
03/02/2021 0.39 0.38 0.39 25,486 31 65,375
02/02/2021 0.38 0.37 0.38 71,002 26 187,073
01/02/2021 0.37 0.37 0.37 740 1 2,000
31/01/2021 0.38 0.37 0.38 2,806 11 7,582
28/01/2021 0.37 0.37 0.37 3,226 5 8,720
27/01/2021 0.37 0.37 0.37 9,747 9 26,342
26/01/2021 0.38 0.37 0.38 1,758 5 4,626
25/01/2021 0.38 0.37 0.37 54,527 40 147,364
24/01/2021 0.38 0.37 0.37 4,682 7 12,369
21/01/2021 0.38 0.37 0.37 8,020 4 21,649
20/01/2021 0.38 0.38 0.38 12,051 23 31,712
19/01/2021 0.38 0.38 0.38 19,675 20 51,775
18/01/2021 0.38 0.38 0.38 4,352 5 11,452
17/01/2021 0.38 0.37 0.38 20,514 23 53,985
14/01/2021 0.38 0.38 0.38 11,831 21 31,135
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2009 0.66 0.58 0.66 175,849 238 281,033
23/08/2009 0.62 0.59 0.61 35,181 83 58,672
16/08/2009 0.63 0.59 0.62 49,133 89 81,024
09/08/2009 0.65 0.61 0.62 50,070 84 79,885
02/08/2009 0.65 0.60 0.64 104,430 152 165,334
26/07/2009 0.62 0.59 0.60 45,549 105 75,864
19/07/2009 0.66 0.60 0.61 40,227 90 64,284
12/07/2009 0.63 0.57 0.63 69,169 167 114,069
05/07/2009 0.64 0.57 0.60 141,108 247 231,265
28/06/2009 0.68 0.64 0.65 35,756 117 54,307
21/06/2009 0.70 0.66 0.68 45,380 102 66,672
14/06/2009 0.72 0.69 0.70 52,163 116 74,216
07/06/2009 0.78 0.71 0.72 112,191 182 151,371
31/05/2009 0.79 0.69 0.77 197,138 355 266,325
25/05/2009 0.71 0.68 0.71 42,411 103 61,152
17/05/2009 0.72 0.66 0.71 119,839 222 171,860
10/05/2009 0.74 0.70 0.71 95,179 158 132,115
03/05/2009 0.74 0.71 0.72 63,792 142 87,332
26/04/2009 0.81 0.72 0.72 243,351 340 316,252
19/04/2009 0.82 0.74 0.78 486,751 524 615,191
Download Table