THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions8
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares3,023
Div6.25
Change0.00
Closing Price0.48
Average Price0.48
P/E23.83
Value Traded1,451
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2020 | 0.41 | 0.41 | 0.41 | 1,888 | 5 | 4,606 |
| 27/10/2020 | 0.42 | 0.41 | 0.42 | 3,666 | 7 | 8,850 |
| 26/10/2020 | 0.41 | 0.41 | 0.41 | 1,443 | 5 | 3,520 |
| 25/10/2020 | 0.42 | 0.42 | 0.42 | 4,360 | 6 | 10,380 |
| 22/10/2020 | 0.43 | 0.41 | 0.43 | 4,361 | 14 | 10,408 |
| 21/10/2020 | 0.41 | 0.41 | 0.41 | 410 | 2 | 1,000 |
| 20/10/2020 | 0.41 | 0.41 | 0.41 | 759 | 5 | 1,850 |
| 19/10/2020 | 0.42 | 0.42 | 0.42 | 3,360 | 7 | 8,000 |
| 18/10/2020 | 0.42 | 0.41 | 0.42 | 1,829 | 6 | 4,358 |
| 15/10/2020 | 0.42 | 0.41 | 0.42 | 2,195 | 8 | 5,230 |
| 14/10/2020 | 0.42 | 0.42 | 0.42 | 9,618 | 5 | 22,900 |
| 12/10/2020 | 0.42 | 0.42 | 0.42 | 9,547 | 14 | 22,730 |
| 11/10/2020 | 0.42 | 0.42 | 0.42 | 6,596 | 9 | 15,704 |
| 08/10/2020 | 0.42 | 0.41 | 0.41 | 453 | 6 | 1,102 |
| 07/10/2020 | 0.42 | 0.41 | 0.42 | 2,600 | 2 | 6,196 |
| 06/10/2020 | 0.42 | 0.41 | 0.41 | 2,982 | 5 | 7,272 |
| 05/10/2020 | 0.42 | 0.40 | 0.42 | 464 | 2 | 1,111 |
| 04/10/2020 | 0.41 | 0.41 | 0.41 | 2,908 | 4 | 7,092 |
| 01/10/2020 | 0.41 | 0.41 | 0.41 | 205 | 1 | 500 |
| 30/09/2020 | 0.41 | 0.41 | 0.41 | 2,012 | 5 | 4,908 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2008 | 1.17 | 1.08 | 1.14 | 446,050 | 659 | 397,851 |
| 22/06/2008 | 1.15 | 1.05 | 1.09 | 780,413 | 842 | 716,582 |
| 15/06/2008 | 1.22 | 1.13 | 1.14 | 828,923 | 894 | 711,081 |
| 08/06/2008 | 1.24 | 1.13 | 1.22 | 2,508,504 | 2,664 | 2,092,636 |
| 01/06/2008 | 1.15 | 1.10 | 1.13 | 536,160 | 913 | 477,137 |
| 26/05/2008 | 1.16 | 1.05 | 1.15 | 1,058,191 | 1,805 | 936,378 |
| 18/05/2008 | 1.08 | 1.04 | 1.06 | 229,577 | 540 | 216,529 |
| 11/05/2008 | 1.08 | 1.05 | 1.08 | 181,766 | 585 | 170,672 |
| 04/05/2008 | 1.08 | 1.05 | 1.05 | 146,157 | 443 | 137,573 |
| 27/04/2008 | 1.09 | 1.05 | 1.07 | 100,166 | 303 | 93,519 |
| 20/04/2008 | 1.09 | 1.05 | 1.05 | 231,172 | 415 | 216,695 |
| 13/04/2008 | 1.10 | 1.07 | 1.07 | 160,060 | 443 | 148,090 |
| 06/04/2008 | 1.12 | 1.06 | 1.09 | 179,023 | 442 | 163,544 |
| 30/03/2008 | 1.19 | 1.05 | 1.09 | 1,096,546 | 1,545 | 957,706 |
| 23/03/2008 | 1.09 | 1.03 | 1.06 | 430,131 | 746 | 409,915 |
| 16/03/2008 | 1.08 | 1.04 | 1.06 | 236,219 | 611 | 222,413 |
| 09/03/2008 | 1.11 | 1.06 | 1.08 | 306,537 | 764 | 281,914 |
| 02/03/2008 | 1.15 | 1.09 | 1.09 | 355,245 | 767 | 318,054 |
| 24/02/2008 | 1.17 | 1.12 | 1.15 | 373,115 | 693 | 326,312 |
| 17/02/2008 | 1.15 | 1.12 | 1.12 | 312,254 | 654 | 275,903 |