Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 15/05/2024
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions8
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares3,023
Div6.25
Change0.00
Closing Price0.48
Average Price0.48
P/E23.83
Value Traded1,451

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/03/2021 0.44 0.41 0.41 67,771 59 157,356
10/03/2021 0.43 0.41 0.42 8,060 14 19,186
09/03/2021 0.42 0.41 0.41 26,603 29 63,613
08/03/2021 0.42 0.41 0.41 31,646 38 75,400
07/03/2021 0.43 0.42 0.42 12,290 22 28,733
04/03/2021 0.43 0.41 0.43 22,600 39 53,876
03/03/2021 0.43 0.42 0.42 35,284 59 82,081
02/03/2021 0.42 0.41 0.42 85,296 58 205,635
01/03/2021 0.40 0.40 0.40 33,960 15 84,899
28/02/2021 0.40 0.39 0.39 13,395 25 33,559
25/02/2021 0.40 0.39 0.39 5,375 8 13,754
24/02/2021 0.40 0.39 0.39 36,869 29 92,220
23/02/2021 0.39 0.39 0.39 10,194 6 26,139
22/02/2021 0.40 0.39 0.39 12,892 14 32,528
21/02/2021 0.40 0.39 0.40 44,893 49 112,502
17/02/2021 0.39 0.38 0.39 2,766 13 7,107
16/02/2021 0.39 0.38 0.38 14,054 11 36,049
15/02/2021 0.39 0.39 0.39 5,231 14 13,414
14/02/2021 0.39 0.39 0.39 2,236 10 5,734
11/02/2021 0.40 0.38 0.39 1,108 8 2,850
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2010 0.61 0.58 0.58 57,303 95 96,497
10/01/2010 0.63 0.60 0.61 71,209 125 116,965
03/01/2010 0.64 0.60 0.60 72,406 137 117,189
27/12/2009 0.66 0.61 0.62 57,515 115 92,549
20/12/2009 0.64 0.61 0.64 41,346 94 66,371
13/12/2009 0.67 0.63 0.64 62,945 114 96,712
06/12/2009 0.69 0.64 0.65 31,683 79 48,089
01/12/2009 0.69 0.63 0.68 35,193 82 52,967
22/11/2009 0.69 0.64 0.69 65,121 140 96,861
15/11/2009 0.69 0.63 0.64 69,945 124 106,961
08/11/2009 0.71 0.66 0.68 130,499 114 188,998
01/11/2009 0.71 0.68 0.68 148,323 161 215,219
25/10/2009 0.72 0.68 0.68 148,426 154 213,104
18/10/2009 0.74 0.66 0.69 389,973 463 550,148
11/10/2009 0.77 0.66 0.74 900,165 1,085 1,223,955
04/10/2009 0.65 0.62 0.65 174,601 201 274,481
27/09/2009 0.66 0.63 0.64 77,105 165 120,067
24/09/2009 0.66 0.64 0.65 4,668 23 7,206
13/09/2009 0.66 0.62 0.65 277,573 138 422,606
06/09/2009 0.72 0.61 0.63 117,560 320 178,756
Download Table