Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 15/05/2024
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions8
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares3,023
Div6.25
Change0.00
Closing Price0.48
Average Price0.48
P/E23.83
Value Traded1,451

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/05/2021 0.42 0.42 0.42 1,680 1 4,000
10/05/2021 0.43 0.42 0.43 4,496 8 10,700
09/05/2021 0.43 0.42 0.43 8,344 19 19,862
06/05/2021 0.43 0.42 0.43 19,700 36 46,901
05/05/2021 0.43 0.42 0.43 25,437 29 60,550
04/05/2021 0.44 0.43 0.43 9,677 17 22,500
03/05/2021 0.44 0.43 0.44 36,035 44 83,786
02/05/2021 0.44 0.43 0.43 36,790 46 85,550
29/04/2021 0.44 0.43 0.44 28,616 38 65,422
26/04/2021 0.46 0.45 0.45 32,002 55 71,066
25/04/2021 0.46 0.43 0.45 53,358 84 119,309
22/04/2021 0.44 0.44 0.44 1,569 4 3,566
21/04/2021 0.44 0.43 0.44 2,990 8 6,899
20/04/2021 0.45 0.44 0.45 2,660 9 6,040
19/04/2021 0.45 0.43 0.45 26,807 46 61,600
18/04/2021 0.44 0.42 0.44 11,730 21 26,896
15/04/2021 0.44 0.42 0.43 8,389 20 19,622
14/04/2021 0.44 0.43 0.44 51,541 55 119,854
13/04/2021 0.44 0.43 0.44 1,078 4 2,475
12/04/2021 0.45 0.43 0.45 14,724 18 34,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2010 0.52 0.44 0.51 276,829 322 565,881
17/10/2010 0.48 0.45 0.47 41,924 109 88,730
10/10/2010 0.47 0.44 0.47 39,589 78 86,754
03/10/2010 0.49 0.44 0.44 32,363 83 69,832
26/09/2010 0.49 0.47 0.48 20,567 53 42,965
19/09/2010 0.51 0.48 0.49 116,672 100 233,734
13/09/2010 0.51 0.49 0.50 31,061 121 62,145
05/09/2010 0.51 0.49 0.49 22,667 53 45,571
29/08/2010 0.50 0.45 0.50 72,370 133 152,210
22/08/2010 0.47 0.44 0.46 16,554 62 35,946
15/08/2010 0.46 0.41 0.46 48,992 168 112,362
08/08/2010 0.43 0.41 0.41 70,314 130 168,217
01/08/2010 0.47 0.41 0.44 57,116 145 128,869
25/07/2010 0.48 0.45 0.47 28,215 78 61,074
18/07/2010 0.48 0.45 0.45 26,105 96 55,810
11/07/2010 0.50 0.47 0.48 67,156 155 140,943
04/07/2010 0.51 0.48 0.49 42,941 121 88,481
27/06/2010 0.53 0.49 0.51 102,094 183 198,843
20/06/2010 0.56 0.53 0.54 18,305 56 33,778
13/06/2010 0.56 0.53 0.54 33,900 84 62,492
Download Table