Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 02/07/2026
MarketSecond
High Price0.84
Last Closing0.82
No. of Transactions36
SectorReal Estate
Low Price0.82
Opening Price0.82
No. of Shares39,589
Div7.23
Change0.01
Closing Price0.83
Average Price0.82
P/E12.64
Value Traded32,551

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/06/2023 0.55 0.54 0.55 5,546 10 10,268
07/06/2023 0.55 0.54 0.55 15,838 20 28,996
05/06/2023 0.55 0.53 0.55 2,718 5 5,092
04/06/2023 0.54 0.53 0.54 2,179 2 4,110
31/05/2023 0.54 0.53 0.54 2,615 6 4,920
30/05/2023 0.54 0.53 0.54 1,632 5 3,076
29/05/2023 0.54 0.53 0.54 314 3 590
28/05/2023 0.55 0.53 0.55 3,047 9 5,642
24/05/2023 0.55 0.53 0.55 4,230 16 7,834
23/05/2023 0.55 0.54 0.55 11,352 16 21,017
22/05/2023 0.55 0.55 0.55 1,260 3 2,290
21/05/2023 0.54 0.54 0.54 5,742 7 10,633
18/05/2023 0.55 0.54 0.55 7,771 11 14,372
17/05/2023 0.56 0.55 0.55 5,556 7 10,100
16/05/2023 0.56 0.54 0.56 7,545 14 13,732
15/05/2023 0.55 0.54 0.55 5,163 7 9,560
14/05/2023 0.55 0.54 0.55 973 4 1,800
11/05/2023 0.55 0.54 0.55 13,717 17 25,400
10/05/2023 0.55 0.54 0.55 6,293 7 11,651
09/05/2023 0.55 0.54 0.55 16,986 14 31,454
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2012 0.42 0.39 0.40 108,422 141 268,623
16/12/2012 0.42 0.39 0.41 73,461 149 179,833
09/12/2012 0.41 0.39 0.39 37,307 80 93,998
02/12/2012 0.40 0.39 0.40 24,191 57 60,691
25/11/2012 0.40 0.39 0.40 46,766 96 118,819
18/11/2012 0.41 0.39 0.40 58,236 115 145,863
11/11/2012 0.43 0.40 0.40 59,469 175 143,132
04/11/2012 0.40 0.38 0.40 53,473 126 137,263
30/10/2012 0.40 0.39 0.40 29,270 76 75,005
21/10/2012 0.41 0.39 0.40 18,905 74 47,509
14/10/2012 0.41 0.39 0.40 32,937 96 82,499
07/10/2012 0.43 0.40 0.41 65,507 153 161,305
30/09/2012 0.43 0.41 0.41 38,301 110 93,083
23/09/2012 0.44 0.41 0.43 38,695 138 91,116
16/09/2012 0.46 0.43 0.43 67,833 172 154,832
09/09/2012 0.49 0.44 0.44 91,705 267 201,832
02/09/2012 0.48 0.47 0.48 37,805 91 78,934
15/07/2012 0.46 0.44 0.46 31,342 85 69,780
08/07/2012 0.48 0.45 0.45 157,621 173 344,241
01/07/2012 0.49 0.47 0.48 37,885 72 79,117
Download Table