Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 02/07/2026
MarketSecond
High Price0.84
Last Closing0.82
No. of Transactions36
SectorReal Estate
Low Price0.82
Opening Price0.82
No. of Shares39,589
Div7.23
Change0.01
Closing Price0.83
Average Price0.82
P/E12.64
Value Traded32,551

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2023 0.49 0.49 0.49 5,856 2 11,950
19/10/2023 0.49 0.48 0.49 15,103 6 30,822
18/10/2023 0.49 0.49 0.49 20,743 10 42,333
17/10/2023 0.50 0.49 0.50 407 5 817
16/10/2023 0.50 0.49 0.50 18,021 17 36,655
15/10/2023 0.49 0.49 0.49 1,470 3 3,000
12/10/2023 0.49 0.49 0.49 2,581 8 5,268
11/10/2023 0.50 0.49 0.50 13,348 12 27,238
10/10/2023 0.50 0.49 0.50 914 7 1,828
09/10/2023 0.50 0.49 0.50 2,704 7 5,415
08/10/2023 0.50 0.49 0.50 1,095 7 2,211
05/10/2023 0.50 0.50 0.50 1,096 4 2,191
04/10/2023 0.50 0.50 0.50 57 2 114
03/10/2023 0.51 0.50 0.51 184 3 365
02/10/2023 0.51 0.49 0.51 6,056 15 12,113
01/10/2023 0.50 0.49 0.49 5,893 10 11,803
28/09/2023 0.50 0.49 0.50 957 6 1,950
26/09/2023 0.50 0.49 0.50 2,162 7 4,400
25/09/2023 0.50 0.50 0.50 1,250 2 2,500
24/09/2023 0.50 0.50 0.50 6,158 9 12,316
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2014 0.48 0.47 0.47 36,650 58 76,710
29/06/2014 0.49 0.47 0.47 52,097 86 109,768
22/06/2014 0.50 0.47 0.47 120,111 98 246,887
15/06/2014 0.50 0.47 0.49 196,885 136 404,818
08/06/2014 0.49 0.46 0.49 225,023 196 464,333
01/06/2014 0.49 0.46 0.47 101,314 168 212,957
26/05/2014 0.47 0.45 0.46 66,896 98 145,552
18/05/2014 0.49 0.46 0.47 167,300 185 352,352
11/05/2014 0.50 0.47 0.48 98,729 149 203,529
04/05/2014 0.50 0.48 0.49 46,326 100 94,984
27/04/2014 0.50 0.48 0.48 185,196 140 376,002
20/04/2014 0.52 0.49 0.49 895,436 543 1,780,134
13/04/2014 0.50 0.48 0.49 169,121 230 345,210
06/04/2014 0.51 0.47 0.49 321,758 299 657,076
30/03/2014 0.49 0.47 0.47 171,892 183 355,935
23/03/2014 0.51 0.47 0.48 325,232 308 660,932
16/03/2014 0.48 0.46 0.47 82,753 138 176,055
09/03/2014 0.47 0.45 0.47 84,753 149 182,877
02/03/2014 0.48 0.46 0.48 103,908 166 221,597
23/02/2014 0.49 0.47 0.48 333,170 290 697,654
Download Table