Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions26
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares22,289
Div6.25
Change0.00
Closing Price0.48
Average Price0.49
P/E23.83
Value Traded10,868

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/01/2022 0.46 0.45 0.45 9,091 8 20,200
10/01/2022 0.46 0.44 0.45 52,551 46 117,575
09/01/2022 0.46 0.45 0.46 5,023 11 10,922
06/01/2022 0.46 0.45 0.46 15,844 10 35,205
05/01/2022 0.46 0.46 0.46 11 1 24
04/01/2022 0.45 0.45 0.45 7,248 14 16,106
03/01/2022 0.45 0.45 0.45 6,525 10 14,500
02/01/2022 0.45 0.45 0.45 1,553 3 3,450
30/12/2021 0.46 0.45 0.45 13,264 12 29,473
29/12/2021 0.46 0.45 0.46 97,999 32 217,773
28/12/2021 0.46 0.45 0.46 1,758 5 3,899
27/12/2021 0.46 0.45 0.45 16,984 21 37,640
26/12/2021 0.45 0.45 0.45 3,868 10 8,596
23/12/2021 0.46 0.45 0.46 3,874 3 8,605
22/12/2021 0.46 0.46 0.46 4 1 9
21/12/2021 0.46 0.45 0.46 99 2 215
20/12/2021 0.46 0.46 0.46 7,172 7 15,592
19/12/2021 0.47 0.46 0.46 2,018 10 4,384
16/12/2021 0.46 0.46 0.46 4,952 7 10,765
15/12/2021 0.47 0.46 0.47 3,752 7 8,155
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2014 0.47 0.43 0.45 833,343 609 1,850,926
05/01/2014 0.46 0.42 0.42 548,636 544 1,256,785
29/12/2013 0.42 0.39 0.42 150,893 207 370,100
22/12/2013 0.41 0.39 0.39 261,540 122 653,969
16/12/2013 0.40 0.40 0.40 15,680 38 39,200
08/12/2013 0.41 0.40 0.41 45,781 65 114,288
01/12/2013 0.41 0.40 0.41 209,751 154 521,951
24/11/2013 0.42 0.40 0.42 83,429 139 203,813
17/11/2013 0.43 0.40 0.41 534,032 507 1,266,785
10/11/2013 0.43 0.39 0.41 287,986 228 703,111
03/11/2013 0.40 0.39 0.39 23,829 29 60,332
27/10/2013 0.41 0.39 0.39 73,141 136 184,716
20/10/2013 0.41 0.39 0.41 42,470 96 107,043
13/10/2013 0.41 0.40 0.41 2,638 7 6,538
06/10/2013 0.41 0.40 0.41 13,518 40 33,135
29/09/2013 0.41 0.40 0.40 30,981 61 76,774
22/09/2013 0.42 0.40 0.41 18,315 52 44,717
15/09/2013 0.43 0.40 0.42 149,458 156 356,508
08/09/2013 0.40 0.36 0.40 94,151 141 240,044
01/09/2013 0.39 0.37 0.37 61,768 81 160,483
Download Table