Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 02/07/2026
MarketSecond
High Price0.84
Last Closing0.82
No. of Transactions36
SectorReal Estate
Low Price0.82
Opening Price0.82
No. of Shares39,589
Div7.23
Change0.01
Closing Price0.83
Average Price0.82
P/E12.64
Value Traded32,551

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/02/2024 0.50 0.50 0.50 394 3 788
22/02/2024 0.50 0.50 0.50 1,524 4 3,047
21/02/2024 0.50 0.50 0.50 5,974 14 11,948
20/02/2024 0.50 0.50 0.50 5,104 13 10,208
19/02/2024 0.50 0.50 0.50 1,778 8 3,555
18/02/2024 0.51 0.50 0.50 1,015 5 2,030
15/02/2024 0.51 0.51 0.51 17,416 17 34,149
14/02/2024 0.51 0.50 0.51 3,177 11 6,234
13/02/2024 0.51 0.50 0.50 6,405 13 12,700
12/02/2024 0.51 0.51 0.51 9,700 31 19,019
11/02/2024 0.51 0.50 0.51 3,560 6 7,000
08/02/2024 0.51 0.50 0.51 12,134 19 23,813
07/02/2024 0.51 0.50 0.50 18,247 14 36,280
06/02/2024 0.51 0.51 0.51 872 5 1,709
05/02/2024 0.52 0.51 0.52 98 2 191
04/02/2024 0.52 0.52 0.52 4,297 7 8,264
01/02/2024 0.52 0.52 0.52 449 3 864
31/01/2024 0.52 0.52 0.52 650 3 1,250
30/01/2024 0.52 0.52 0.52 7,256 12 13,953
29/01/2024 0.52 0.52 0.52 4,434 11 8,526
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2016 0.59 0.53 0.53 713,731 504 1,272,495
31/01/2016 0.62 0.57 0.58 1,445,210 517 2,424,224
24/01/2016 0.61 0.58 0.59 753,128 271 1,270,788
17/01/2016 0.63 0.57 0.60 727,713 413 1,208,953
10/01/2016 0.66 0.60 0.64 1,070,044 614 1,681,234
03/01/2016 0.60 0.56 0.60 119,779 172 205,240
27/12/2015 0.57 0.55 0.57 67,616 114 120,210
20/12/2015 0.58 0.56 0.57 47,346 35 83,146
13/12/2015 0.58 0.56 0.58 84,170 122 148,672
06/12/2015 0.57 0.52 0.57 194,430 222 357,644
29/11/2015 0.54 0.52 0.54 25,905 100 49,052
22/11/2015 0.55 0.52 0.53 36,772 65 68,926
15/11/2015 0.56 0.53 0.54 82,963 160 151,991
08/11/2015 0.59 0.56 0.57 61,503 104 107,674
01/11/2015 0.60 0.57 0.59 102,834 150 176,971
25/10/2015 0.62 0.57 0.58 161,190 183 273,438
18/10/2015 0.62 0.59 0.62 53,224 111 87,286
11/10/2015 0.65 0.61 0.61 195,053 240 308,631
04/10/2015 0.68 0.64 0.64 818,631 540 1,244,854
28/09/2015 0.68 0.60 0.66 1,124,353 720 1,736,225
Download Table