Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 02/07/2026
MarketSecond
High Price0.84
Last Closing0.82
No. of Transactions36
SectorReal Estate
Low Price0.82
Opening Price0.82
No. of Shares39,589
Div7.23
Change0.01
Closing Price0.83
Average Price0.82
P/E12.64
Value Traded32,551

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2023 0.49 0.48 0.48 1,055 6 2,156
26/12/2023 0.49 0.49 0.49 343 1 700
24/12/2023 0.49 0.49 0.49 12,280 25 25,061
21/12/2023 0.49 0.49 0.49 1,909 3 3,896
20/12/2023 0.49 0.48 0.49 1,441 4 3,003
19/12/2023 0.49 0.48 0.49 3,392 10 7,066
18/12/2023 0.48 0.48 0.48 1,428 4 2,974
17/12/2023 0.48 0.48 0.48 2,945 7 6,135
14/12/2023 0.48 0.48 0.48 633 1 1,319
13/12/2023 0.48 0.48 0.48 552 2 1,150
12/12/2023 0.49 0.48 0.49 1,026 2 2,129
10/12/2023 0.49 0.48 0.49 747 7 1,556
07/12/2023 0.49 0.48 0.48 11,126 17 23,176
05/12/2023 0.49 0.49 0.49 36 1 73
03/12/2023 0.49 0.49 0.49 490 1 1,000
29/11/2023 0.49 0.48 0.49 6,119 16 12,529
27/11/2023 0.49 0.48 0.49 435 3 890
26/11/2023 0.49 0.49 0.49 10,588 23 21,608
23/11/2023 0.48 0.48 0.48 129 3 269
22/11/2023 0.48 0.48 0.48 288 2 600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2015 0.70 0.67 0.70 117,263 144 172,082
05/04/2015 0.71 0.68 0.68 144,270 198 208,737
29/03/2015 0.72 0.68 0.72 760,797 519 1,095,150
22/03/2015 0.74 0.67 0.69 2,021,219 1,004 2,847,631
15/03/2015 0.65 0.61 0.65 320,346 225 501,126
08/03/2015 0.63 0.59 0.62 76,756 119 125,376
01/03/2015 0.63 0.61 0.63 186,123 150 299,930
22/02/2015 0.63 0.61 0.62 138,999 179 224,808
15/02/2015 0.64 0.61 0.62 146,369 176 234,212
08/02/2015 0.65 0.60 0.63 646,754 536 1,050,849
01/02/2015 0.67 0.64 0.65 453,622 278 696,494
25/01/2015 0.67 0.64 0.65 367,159 259 557,507
18/01/2015 0.65 0.63 0.64 229,812 227 357,155
12/01/2015 0.65 0.63 0.65 148,754 140 232,513
04/01/2015 0.67 0.64 0.66 876,278 493 1,340,755
28/12/2014 0.63 0.59 0.63 558,535 305 916,092
21/12/2014 0.61 0.57 0.60 549,881 324 940,506
14/12/2014 0.61 0.57 0.58 1,039,701 624 1,770,588
07/12/2014 0.60 0.54 0.58 2,123,630 966 3,714,778
30/11/2014 0.54 0.52 0.54 393,113 343 744,509
Download Table