Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 02/07/2026
MarketSecond
High Price0.84
Last Closing0.82
No. of Transactions36
SectorReal Estate
Low Price0.82
Opening Price0.82
No. of Shares39,589
Div7.23
Change0.01
Closing Price0.83
Average Price0.82
P/E12.64
Value Traded32,551

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2023 0.50 0.49 0.50 8,565 7 17,131
20/09/2023 0.50 0.50 0.50 1,509 4 3,017
19/09/2023 0.50 0.50 0.50 4,692 4 9,384
18/09/2023 0.50 0.50 0.50 713 3 1,426
17/09/2023 0.51 0.50 0.51 10,067 9 20,122
14/09/2023 0.50 0.50 0.50 22,015 25 44,029
13/09/2023 0.50 0.49 0.50 1,520 2 3,100
12/09/2023 0.49 0.49 0.49 9,766 20 19,931
11/09/2023 0.50 0.49 0.50 2,695 8 5,497
10/09/2023 0.50 0.48 0.49 2,467 11 5,035
07/09/2023 0.50 0.49 0.50 4,050 9 8,242
06/09/2023 0.48 0.48 0.48 5,921 12 12,336
05/09/2023 0.49 0.48 0.49 612 3 1,250
04/09/2023 0.49 0.48 0.49 4,643 11 9,481
03/09/2023 0.48 0.48 0.48 7,799 17 16,247
31/08/2023 0.49 0.48 0.49 13,375 25 27,864
30/08/2023 0.49 0.48 0.49 3,245 6 6,677
29/08/2023 0.49 0.48 0.49 2,809 7 5,850
28/08/2023 0.49 0.49 0.49 5,191 8 10,594
27/08/2023 0.50 0.49 0.50 1,471 7 3,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/02/2014 0.51 0.49 0.49 400,416 352 806,521
09/02/2014 0.51 0.48 0.51 492,412 416 980,895
02/02/2014 0.52 0.46 0.49 699,941 640 1,421,807
26/01/2014 0.54 0.48 0.49 958,105 800 1,894,750
19/01/2014 0.55 0.46 0.54 1,551,229 1,009 3,015,861
13/01/2014 0.47 0.43 0.45 833,343 609 1,850,926
05/01/2014 0.46 0.42 0.42 548,636 544 1,256,785
29/12/2013 0.42 0.39 0.42 150,893 207 370,100
22/12/2013 0.41 0.39 0.39 261,540 122 653,969
16/12/2013 0.40 0.40 0.40 15,680 38 39,200
08/12/2013 0.41 0.40 0.41 45,781 65 114,288
01/12/2013 0.41 0.40 0.41 209,751 154 521,951
24/11/2013 0.42 0.40 0.42 83,429 139 203,813
17/11/2013 0.43 0.40 0.41 534,032 507 1,266,785
10/11/2013 0.43 0.39 0.41 287,986 228 703,111
03/11/2013 0.40 0.39 0.39 23,829 29 60,332
27/10/2013 0.41 0.39 0.39 73,141 136 184,716
20/10/2013 0.41 0.39 0.41 42,470 96 107,043
13/10/2013 0.41 0.40 0.41 2,638 7 6,538
06/10/2013 0.41 0.40 0.41 13,518 40 33,135
Download Table