Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 21/05/2024
MarketSecond
High Price0.48
Last Closing0.49
No. of Transactions4
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares3,087
Div6.25
Change-0.01
Closing Price0.48
Average Price0.48
P/E23.83
Value Traded1,482

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2021 0.42 0.42 0.42 7,104 8 16,915
22/08/2021 0.42 0.42 0.42 840 1 2,000
19/08/2021 0.42 0.42 0.42 2,788 10 6,638
18/08/2021 0.43 0.42 0.42 14,568 10 34,686
17/08/2021 0.42 0.42 0.42 40 1 96
16/08/2021 0.43 0.42 0.43 2,817 5 6,696
15/08/2021 0.44 0.42 0.44 12,477 13 28,468
12/08/2021 0.44 0.42 0.44 16,911 8 40,169
11/08/2021 0.44 0.42 0.44 2,737 6 6,231
09/08/2021 0.44 0.42 0.44 8,781 19 20,538
08/08/2021 0.43 0.41 0.43 14,722 19 35,456
05/08/2021 0.43 0.42 0.43 11,189 19 26,410
04/08/2021 0.44 0.43 0.44 17,792 18 41,377
03/08/2021 0.44 0.43 0.44 2,410 13 5,580
02/08/2021 0.44 0.43 0.44 1,743 8 3,983
01/08/2021 0.45 0.44 0.45 1,105 4 2,510
29/07/2021 0.45 0.44 0.45 7,198 23 16,359
28/07/2021 0.45 0.44 0.45 5,223 10 11,836
27/07/2021 0.46 0.44 0.45 4,574 9 10,305
26/07/2021 0.46 0.45 0.46 25,163 28 55,917
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2012 0.41 0.38 0.40 171,105 228 429,593
26/12/2011 0.38 0.37 0.38 86,497 125 229,516
18/12/2011 0.39 0.37 0.38 97,795 122 256,582
11/12/2011 0.40 0.38 0.38 196,243 260 513,594
04/12/2011 0.41 0.38 0.40 209,545 257 532,874
27/11/2011 0.43 0.40 0.41 125,026 147 309,812
20/11/2011 0.45 0.43 0.43 22,860 43 53,027
13/11/2011 0.46 0.44 0.44 41,535 99 91,908
30/10/2011 0.47 0.44 0.44 46,558 99 102,268
23/10/2011 0.44 0.41 0.44 36,286 84 84,882
16/10/2011 0.43 0.41 0.42 8,325 36 19,989
09/10/2011 0.43 0.40 0.42 21,070 59 50,563
02/10/2011 0.43 0.40 0.43 68,494 140 162,333
25/09/2011 0.46 0.44 0.44 46,574 123 104,186
18/09/2011 0.46 0.44 0.44 21,677 86 48,881
11/09/2011 0.49 0.44 0.45 50,339 147 109,275
04/09/2011 0.47 0.44 0.47 92,722 221 204,481
28/08/2011 0.47 0.46 0.46 6,244 22 13,383
21/08/2011 0.47 0.42 0.46 46,821 114 105,589
14/08/2011 0.46 0.43 0.44 61,724 155 139,423
Download Table