Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 24/03/2026
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions76
SectorReal Estate
Low Price0.81
Opening Price0.82
No. of Shares185,857
Div7.32
Change0.00
Closing Price0.82
Average Price0.82
P/E14.24
Value Traded151,454

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/10/2022 0.47 0.46 0.47 7,177 13 15,598
18/10/2022 0.47 0.46 0.47 483 5 1,050
17/10/2022 0.47 0.46 0.47 2,599 6 5,649
16/10/2022 0.47 0.46 0.47 9,708 8 21,099
13/10/2022 0.46 0.46 0.46 1,587 3 3,451
12/10/2022 0.47 0.46 0.47 900 10 1,954
11/10/2022 0.47 0.46 0.47 6,262 16 13,610
10/10/2022 0.47 0.46 0.47 93 2 200
09/10/2022 0.47 0.46 0.47 146 2 316
06/10/2022 0.47 0.46 0.47 5,088 8 11,060
05/10/2022 0.47 0.46 0.47 611 7 1,325
04/10/2022 0.47 0.45 0.47 10,884 15 23,774
03/10/2022 0.47 0.46 0.47 622 3 1,350
02/10/2022 0.47 0.45 0.47 3,060 14 6,654
29/09/2022 0.47 0.46 0.47 2,839 5 6,170
28/09/2022 0.47 0.45 0.46 1,261 10 2,764
27/09/2022 0.47 0.46 0.47 8,684 16 18,876
26/09/2022 0.46 0.46 0.46 92 2 200
25/09/2022 0.47 0.45 0.46 40,280 41 88,830
22/09/2022 0.47 0.46 0.47 3,438 7 7,460
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2011 0.49 0.47 0.48 42,596 122 89,609
02/01/2011 0.49 0.47 0.49 24,624 74 50,869
26/12/2010 0.49 0.46 0.49 24,012 90 50,056
19/12/2010 0.50 0.47 0.47 124,773 105 256,979
12/12/2010 0.52 0.49 0.49 147,895 242 294,896
05/12/2010 0.53 0.50 0.50 37,997 127 74,348
28/11/2010 0.52 0.50 0.51 54,343 104 107,140
21/11/2010 0.53 0.50 0.51 44,133 117 85,742
14/11/2010 0.53 0.50 0.51 18,674 32 36,600
07/11/2010 0.59 0.51 0.51 298,393 341 538,549
31/10/2010 0.58 0.49 0.58 565,653 477 1,012,168
24/10/2010 0.52 0.44 0.51 276,829 322 565,881
17/10/2010 0.48 0.45 0.47 41,924 109 88,730
10/10/2010 0.47 0.44 0.47 39,589 78 86,754
03/10/2010 0.49 0.44 0.44 32,363 83 69,832
26/09/2010 0.49 0.47 0.48 20,567 53 42,965
19/09/2010 0.51 0.48 0.49 116,672 100 233,734
13/09/2010 0.51 0.49 0.50 31,061 121 62,145
05/09/2010 0.51 0.49 0.49 22,667 53 45,571
29/08/2010 0.50 0.45 0.50 72,370 133 152,210
Download Table