Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 02/07/2026
MarketSecond
High Price0.84
Last Closing0.82
No. of Transactions36
SectorReal Estate
Low Price0.82
Opening Price0.82
No. of Shares39,589
Div7.23
Change0.01
Closing Price0.83
Average Price0.82
P/E12.64
Value Traded32,551

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2022 0.47 0.47 0.47 1,175 2 2,500
25/10/2022 0.48 0.47 0.47 20,484 6 43,100
24/10/2022 0.48 0.47 0.48 19,120 17 40,161
23/10/2022 0.48 0.48 0.48 2,395 6 4,990
20/10/2022 0.48 0.46 0.48 8,780 21 18,723
19/10/2022 0.47 0.46 0.47 7,177 13 15,598
18/10/2022 0.47 0.46 0.47 483 5 1,050
17/10/2022 0.47 0.46 0.47 2,599 6 5,649
16/10/2022 0.47 0.46 0.47 9,708 8 21,099
13/10/2022 0.46 0.46 0.46 1,587 3 3,451
12/10/2022 0.47 0.46 0.47 900 10 1,954
11/10/2022 0.47 0.46 0.47 6,262 16 13,610
10/10/2022 0.47 0.46 0.47 93 2 200
09/10/2022 0.47 0.46 0.47 146 2 316
06/10/2022 0.47 0.46 0.47 5,088 8 11,060
05/10/2022 0.47 0.46 0.47 611 7 1,325
04/10/2022 0.47 0.45 0.47 10,884 15 23,774
03/10/2022 0.47 0.46 0.47 622 3 1,350
02/10/2022 0.47 0.45 0.47 3,060 14 6,654
29/09/2022 0.47 0.46 0.47 2,839 5 6,170
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2010 0.58 0.55 0.57 54,009 107 95,880
21/02/2010 0.58 0.53 0.55 32,019 76 57,285
14/02/2010 0.59 0.53 0.56 148,818 182 265,765
07/02/2010 0.57 0.53 0.55 40,714 110 73,980
31/01/2010 0.59 0.53 0.54 87,918 140 157,130
24/01/2010 0.61 0.56 0.60 20,504 70 35,192
17/01/2010 0.61 0.58 0.58 57,303 95 96,497
10/01/2010 0.63 0.60 0.61 71,209 125 116,965
03/01/2010 0.64 0.60 0.60 72,406 137 117,189
27/12/2009 0.66 0.61 0.62 57,515 115 92,549
20/12/2009 0.64 0.61 0.64 41,346 94 66,371
13/12/2009 0.67 0.63 0.64 62,945 114 96,712
06/12/2009 0.69 0.64 0.65 31,683 79 48,089
01/12/2009 0.69 0.63 0.68 35,193 82 52,967
22/11/2009 0.69 0.64 0.69 65,121 140 96,861
15/11/2009 0.69 0.63 0.64 69,945 124 106,961
08/11/2009 0.71 0.66 0.68 130,499 114 188,998
01/11/2009 0.71 0.68 0.68 148,323 161 215,219
25/10/2009 0.72 0.68 0.68 148,426 154 213,104
18/10/2009 0.74 0.66 0.69 389,973 463 550,148
Download Table