THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 02/07/2026
MarketSecond
High Price0.84
Last Closing0.82
No. of Transactions36
SectorReal Estate
Low Price0.82
Opening Price0.82
No. of Shares39,589
Div7.23
Change0.01
Closing Price0.83
Average Price0.82
P/E12.64
Value Traded32,551
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2022 | 0.57 | 0.55 | 0.55 | 1,685 | 8 | 3,025 |
| 13/06/2022 | 0.57 | 0.55 | 0.57 | 2,550 | 19 | 4,553 |
| 12/06/2022 | 0.57 | 0.56 | 0.57 | 24,227 | 42 | 43,244 |
| 09/06/2022 | 0.57 | 0.56 | 0.57 | 510 | 10 | 897 |
| 08/06/2022 | 0.57 | 0.56 | 0.57 | 7,927 | 10 | 14,124 |
| 07/06/2022 | 0.57 | 0.56 | 0.57 | 25,096 | 44 | 44,603 |
| 06/06/2022 | 0.57 | 0.56 | 0.57 | 720 | 3 | 1,267 |
| 05/06/2022 | 0.57 | 0.56 | 0.57 | 66,720 | 39 | 119,059 |
| 02/06/2022 | 0.58 | 0.57 | 0.57 | 5,764 | 5 | 10,110 |
| 01/06/2022 | 0.58 | 0.57 | 0.57 | 30,527 | 10 | 53,556 |
| 31/05/2022 | 0.58 | 0.57 | 0.57 | 19,790 | 19 | 34,241 |
| 30/05/2022 | 0.58 | 0.57 | 0.58 | 20,695 | 19 | 36,307 |
| 29/05/2022 | 0.57 | 0.56 | 0.56 | 18,208 | 20 | 32,041 |
| 25/05/2022 | 0.57 | 0.56 | 0.57 | 21,700 | 24 | 38,088 |
| 24/05/2022 | 0.57 | 0.56 | 0.57 | 25,917 | 19 | 45,470 |
| 23/05/2022 | 0.58 | 0.57 | 0.57 | 23,318 | 23 | 40,891 |
| 22/05/2022 | 0.58 | 0.57 | 0.58 | 13,000 | 16 | 22,790 |
| 19/05/2022 | 0.58 | 0.56 | 0.58 | 76,810 | 38 | 135,120 |
| 18/05/2022 | 0.58 | 0.57 | 0.57 | 103,985 | 33 | 181,642 |
| 17/05/2022 | 0.59 | 0.58 | 0.58 | 60,060 | 44 | 102,508 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2008 | 1.17 | 1.08 | 1.09 | 447,440 | 565 | 400,273 |
| 03/08/2008 | 1.25 | 1.10 | 1.13 | 1,325,022 | 890 | 1,140,592 |
| 27/07/2008 | 1.26 | 1.12 | 1.23 | 2,792,096 | 1,824 | 2,302,612 |
| 20/07/2008 | 1.23 | 1.14 | 1.14 | 1,293,496 | 1,688 | 1,087,985 |
| 13/07/2008 | 1.17 | 1.10 | 1.14 | 1,044,007 | 727 | 911,790 |
| 06/07/2008 | 1.15 | 1.10 | 1.10 | 391,098 | 574 | 345,285 |
| 29/06/2008 | 1.17 | 1.08 | 1.14 | 446,050 | 659 | 397,851 |
| 22/06/2008 | 1.15 | 1.05 | 1.09 | 780,413 | 842 | 716,582 |
| 15/06/2008 | 1.22 | 1.13 | 1.14 | 828,923 | 894 | 711,081 |
| 08/06/2008 | 1.24 | 1.13 | 1.22 | 2,508,504 | 2,664 | 2,092,636 |
| 01/06/2008 | 1.15 | 1.10 | 1.13 | 536,160 | 913 | 477,137 |
| 26/05/2008 | 1.16 | 1.05 | 1.15 | 1,058,191 | 1,805 | 936,378 |
| 18/05/2008 | 1.08 | 1.04 | 1.06 | 229,577 | 540 | 216,529 |
| 11/05/2008 | 1.08 | 1.05 | 1.08 | 181,766 | 585 | 170,672 |
| 04/05/2008 | 1.08 | 1.05 | 1.05 | 146,157 | 443 | 137,573 |
| 27/04/2008 | 1.09 | 1.05 | 1.07 | 100,166 | 303 | 93,519 |
| 20/04/2008 | 1.09 | 1.05 | 1.05 | 231,172 | 415 | 216,695 |
| 13/04/2008 | 1.10 | 1.07 | 1.07 | 160,060 | 443 | 148,090 |
| 06/04/2008 | 1.12 | 1.06 | 1.09 | 179,023 | 442 | 163,544 |
| 30/03/2008 | 1.19 | 1.05 | 1.09 | 1,096,546 | 1,545 | 957,706 |