Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price0.84

Last Closing0.82

No. of Transactions36

SectorReal Estate

Low Price0.82

Opening Price0.82

No. of Shares39,589

Div7.23

Change0.01

Closing Price0.83

Average Price0.82

P/E12.64

Value Traded32,551

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/02/2022	0.51	0.50	0.51	49,115	33	98,200
09/02/2022	0.51	0.48	0.51	112,474	75	227,740
08/02/2022	0.50	0.49	0.50	68,629	42	137,359
07/02/2022	0.52	0.51	0.51	30,434	34	59,275
06/02/2022	0.52	0.50	0.52	123,053	122	242,558
03/02/2022	0.50	0.48	0.50	39,191	44	79,470
02/02/2022	0.49	0.48	0.48	14,554	14	29,961
01/02/2022	0.49	0.48	0.49	20,973	12	43,271
31/01/2022	0.49	0.48	0.48	7,681	19	16,000
30/01/2022	0.49	0.47	0.48	65,354	50	136,224
26/01/2022	0.48	0.47	0.47	20,811	24	44,278
25/01/2022	0.46	0.46	0.46	3,301	5	7,177
24/01/2022	0.46	0.45	0.46	6,664	11	14,491
23/01/2022	0.46	0.46	0.46	5,901	9	12,828
20/01/2022	0.47	0.46	0.46	38,345	41	83,240
19/01/2022	0.45	0.45	0.45	14,943	18	33,206
18/01/2022	0.46	0.45	0.46	23,759	31	52,409
17/01/2022	0.47	0.45	0.47	942	8	2,084
16/01/2022	0.47	0.46	0.47	4,577	9	9,892
13/01/2022	0.47	0.45	0.47	23,505	11	51,096

Download Table