Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/03/2026

MarketSecond

High Price0.83

Last Closing0.82

No. of Transactions76

SectorReal Estate

Low Price0.81

Opening Price0.82

No. of Shares185,857

Div7.32

Change0.00

Closing Price0.82

Average Price0.82

P/E14.24

Value Traded151,454

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/09/2021	0.43	0.42	0.42	2,156	4	5,130
08/09/2021	0.43	0.43	0.43	3,139	9	7,300
07/09/2021	0.43	0.43	0.43	5,163	20	12,008
06/09/2021	0.42	0.42	0.42	840	2	2,000
05/09/2021	0.43	0.42	0.42	25,759	23	60,848
02/09/2021	0.43	0.42	0.43	2,481	8	5,771
01/09/2021	0.43	0.42	0.43	14,928	27	35,044
31/08/2021	0.43	0.43	0.43	999	5	2,324
30/08/2021	0.43	0.43	0.43	5,947	10	13,830
29/08/2021	0.44	0.44	0.44	50	1	114
26/08/2021	0.43	0.42	0.43	2,728	12	6,346
25/08/2021	0.43	0.43	0.43	7,762	22	18,050
24/08/2021	0.43	0.42	0.42	10,458	34	24,416
23/08/2021	0.42	0.42	0.42	7,104	8	16,915
22/08/2021	0.42	0.42	0.42	840	1	2,000
19/08/2021	0.42	0.42	0.42	2,788	10	6,638
18/08/2021	0.43	0.42	0.42	14,568	10	34,686
17/08/2021	0.42	0.42	0.42	40	1	96
16/08/2021	0.43	0.42	0.43	2,817	5	6,696
15/08/2021	0.44	0.42	0.44	12,477	13	28,468

Download Table