Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/03/2026

MarketSecond

High Price0.83

Last Closing0.82

No. of Transactions76

SectorReal Estate

Low Price0.81

Opening Price0.82

No. of Shares185,857

Div7.32

Change0.00

Closing Price0.82

Average Price0.82

P/E14.24

Value Traded151,454

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/05/2021	0.43	0.42	0.43	19,700	36	46,901
05/05/2021	0.43	0.42	0.43	25,437	29	60,550
04/05/2021	0.44	0.43	0.43	9,677	17	22,500
03/05/2021	0.44	0.43	0.44	36,035	44	83,786
02/05/2021	0.44	0.43	0.43	36,790	46	85,550
29/04/2021	0.44	0.43	0.44	28,616	38	65,422
26/04/2021	0.46	0.45	0.45	32,002	55	71,066
25/04/2021	0.46	0.43	0.45	53,358	84	119,309
22/04/2021	0.44	0.44	0.44	1,569	4	3,566
21/04/2021	0.44	0.43	0.44	2,990	8	6,899
20/04/2021	0.45	0.44	0.45	2,660	9	6,040
19/04/2021	0.45	0.43	0.45	26,807	46	61,600
18/04/2021	0.44	0.42	0.44	11,730	21	26,896
15/04/2021	0.44	0.42	0.43	8,389	20	19,622
14/04/2021	0.44	0.43	0.44	51,541	55	119,854
13/04/2021	0.44	0.43	0.44	1,078	4	2,475
12/04/2021	0.45	0.43	0.45	14,724	18	34,000
08/04/2021	0.45	0.44	0.45	4,399	19	9,997
07/04/2021	0.45	0.44	0.45	36,328	68	80,764
06/04/2021	0.45	0.44	0.45	33,461	37	75,898

Download Table