Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price0.84

Last Closing0.82

No. of Transactions36

SectorReal Estate

Low Price0.82

Opening Price0.82

No. of Shares39,589

Div7.23

Change0.01

Closing Price0.83

Average Price0.82

P/E12.64

Value Traded32,551

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/04/2021	0.44	0.43	0.44	1,078	4	2,475
12/04/2021	0.45	0.43	0.45	14,724	18	34,000
08/04/2021	0.45	0.44	0.45	4,399	19	9,997
07/04/2021	0.45	0.44	0.45	36,328	68	80,764
06/04/2021	0.45	0.44	0.45	33,461	37	75,898
05/04/2021	0.45	0.43	0.45	15,072	49	33,923
04/04/2021	0.44	0.43	0.44	16,866	20	39,166
01/04/2021	0.45	0.44	0.45	36,138	68	80,308
31/03/2021	0.45	0.42	0.45	82,974	104	189,375
30/03/2021	0.43	0.42	0.43	44,291	85	103,022
29/03/2021	0.43	0.42	0.43	843	9	1,996
28/03/2021	0.43	0.42	0.43	1,471	8	3,460
25/03/2021	0.43	0.41	0.43	30,304	54	71,540
24/03/2021	0.42	0.41	0.42	16,591	34	39,750
23/03/2021	0.43	0.41	0.42	13,646	21	32,481
22/03/2021	0.42	0.41	0.41	5,780	17	13,796
21/03/2021	0.43	0.41	0.43	8,880	19	21,149
18/03/2021	0.43	0.41	0.43	21,640	31	51,704
17/03/2021	0.43	0.42	0.43	1,440	5	3,426
16/03/2021	0.43	0.42	0.43	30,497	22	71,990

Download Table