Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price0.84

Last Closing0.82

No. of Transactions36

SectorReal Estate

Low Price0.82

Opening Price0.82

No. of Shares39,589

Div7.23

Change0.01

Closing Price0.83

Average Price0.82

P/E12.64

Value Traded32,551

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/02/2021	0.39	0.39	0.39	2,236	10	5,734
11/02/2021	0.40	0.38	0.39	1,108	8	2,850
10/02/2021	0.40	0.39	0.39	7,121	17	18,250
09/02/2021	0.40	0.39	0.40	10,738	23	27,527
08/02/2021	0.40	0.40	0.40	16,200	10	40,500
07/02/2021	0.40	0.40	0.40	22,760	27	56,900
04/02/2021	0.40	0.39	0.40	28,875	35	72,203
03/02/2021	0.39	0.38	0.39	25,486	31	65,375
02/02/2021	0.38	0.37	0.38	71,002	26	187,073
01/02/2021	0.37	0.37	0.37	740	1	2,000
31/01/2021	0.38	0.37	0.38	2,806	11	7,582
28/01/2021	0.37	0.37	0.37	3,226	5	8,720
27/01/2021	0.37	0.37	0.37	9,747	9	26,342
26/01/2021	0.38	0.37	0.38	1,758	5	4,626
25/01/2021	0.38	0.37	0.37	54,527	40	147,364
24/01/2021	0.38	0.37	0.37	4,682	7	12,369
21/01/2021	0.38	0.37	0.37	8,020	4	21,649
20/01/2021	0.38	0.38	0.38	12,051	23	31,712
19/01/2021	0.38	0.38	0.38	19,675	20	51,775
18/01/2021	0.38	0.38	0.38	4,352	5	11,452

Download Table