Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.83

Last Closing0.83

No. of Transactions17

SectorReal Estate

Low Price0.81

Opening Price0.82

No. of Shares38,568

Div7.32

Change-0.01

Closing Price0.82

Average Price0.82

P/E14.24

Value Traded31,418

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2022	0.49	0.48	0.48	14,554	14	29,961
01/02/2022	0.49	0.48	0.49	20,973	12	43,271
31/01/2022	0.49	0.48	0.48	7,681	19	16,000
30/01/2022	0.49	0.47	0.48	65,354	50	136,224
26/01/2022	0.48	0.47	0.47	20,811	24	44,278
25/01/2022	0.46	0.46	0.46	3,301	5	7,177
24/01/2022	0.46	0.45	0.46	6,664	11	14,491
23/01/2022	0.46	0.46	0.46	5,901	9	12,828
20/01/2022	0.47	0.46	0.46	38,345	41	83,240
19/01/2022	0.45	0.45	0.45	14,943	18	33,206
18/01/2022	0.46	0.45	0.46	23,759	31	52,409
17/01/2022	0.47	0.45	0.47	942	8	2,084
16/01/2022	0.47	0.46	0.47	4,577	9	9,892
13/01/2022	0.47	0.45	0.47	23,505	11	51,096
12/01/2022	0.46	0.45	0.46	11,727	13	25,550
11/01/2022	0.46	0.45	0.45	9,091	8	20,200
10/01/2022	0.46	0.44	0.45	52,551	46	117,575
09/01/2022	0.46	0.45	0.46	5,023	11	10,922
06/01/2022	0.46	0.45	0.46	15,844	10	35,205
05/01/2022	0.46	0.46	0.46	11	1	24

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/12/2007	1.17	1.12	1.13	431,799	985	379,375
02/12/2007	1.19	1.14	1.16	420,723	880	361,081
25/11/2007	1.18	1.10	1.14	483,508	1,199	423,608
18/11/2007	1.23	1.17	1.18	469,223	1,279	392,807
11/11/2007	1.25	1.22	1.22	729,374	1,805	590,603
04/11/2007	1.27	1.23	1.24	1,191,399	2,909	951,866
28/10/2007	1.28	1.24	1.26	1,417,270	3,357	1,125,267
21/10/2007	1.29	1.23	1.26	2,094,234	4,618	1,660,616
16/10/2007	1.35	1.23	1.26	5,256,271	9,904	4,047,739
07/10/2007	1.26	1.04	1.26	988,852	3,151	903,744

Download Table