Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price0.84

Last Closing0.82

No. of Transactions36

SectorReal Estate

Low Price0.82

Opening Price0.82

No. of Shares39,589

Div7.23

Change0.01

Closing Price0.83

Average Price0.82

P/E12.64

Value Traded32,551

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/03/2022	0.53	0.52	0.53	16,352	32	31,427
09/03/2022	0.52	0.51	0.52	58,692	39	113,170
08/03/2022	0.52	0.51	0.51	29,647	31	57,503
07/03/2022	0.53	0.50	0.52	48,961	56	94,700
06/03/2022	0.51	0.50	0.51	325,677	164	640,669
03/03/2022	0.49	0.49	0.49	29,082	11	59,350
02/03/2022	0.47	0.47	0.47	90	2	192
01/03/2022	0.48	0.46	0.48	11,589	17	24,300
28/02/2022	0.47	0.46	0.47	6,353	13	13,750
27/02/2022	0.47	0.47	0.47	118	1	250
24/02/2022	0.47	0.46	0.47	31,206	32	67,447
23/02/2022	0.48	0.47	0.48	7,324	11	15,581
22/02/2022	0.48	0.47	0.48	21,973	22	46,749
21/02/2022	0.48	0.48	0.48	332	4	692
20/02/2022	0.49	0.47	0.48	3,326	10	6,991
17/02/2022	0.48	0.47	0.48	7,109	14	14,839
16/02/2022	0.49	0.48	0.49	11,712	15	24,310
15/02/2022	0.50	0.48	0.50	44,487	34	91,237
14/02/2022	0.49	0.48	0.49	37,461	29	77,395
13/02/2022	0.50	0.49	0.50	4,347	11	8,724

Download Table