Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price0.84

Last Closing0.82

No. of Transactions36

SectorReal Estate

Low Price0.82

Opening Price0.82

No. of Shares39,589

Div7.23

Change0.01

Closing Price0.83

Average Price0.82

P/E12.64

Value Traded32,551

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/01/2021	0.38	0.37	0.38	20,514	23	53,985
14/01/2021	0.38	0.38	0.38	11,831	21	31,135
13/01/2021	0.38	0.38	0.38	4,427	13	11,651
12/01/2021	0.39	0.38	0.38	35,764	54	93,352
11/01/2021	0.38	0.37	0.38	26,522	23	71,636
10/01/2021	0.38	0.38	0.38	36,743	51	96,691
07/01/2021	0.39	0.38	0.39	61,161	40	160,797
06/01/2021	0.40	0.39	0.39	2,220	5	5,691
05/01/2021	0.40	0.39	0.39	7,494	18	19,214
04/01/2021	0.40	0.39	0.40	6,787	9	17,196
03/01/2021	0.40	0.39	0.40	7,462	7	18,831
31/12/2020	0.40	0.39	0.40	357	4	910
30/12/2020	0.40	0.39	0.40	24,905	32	63,852
29/12/2020	0.40	0.39	0.39	2,047	7	5,197
28/12/2020	0.41	0.39	0.40	58,507	25	145,140
27/12/2020	0.42	0.39	0.41	41,854	35	102,255
24/12/2020	0.40	0.38	0.40	56,507	39	145,417
23/12/2020	0.39	0.38	0.39	4,870	8	12,491
22/12/2020	0.40	0.39	0.39	649	14	1,647
21/12/2020	0.39	0.39	0.39	23,982	32	61,492

Download Table