Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price0.84

Last Closing0.82

No. of Transactions36

SectorReal Estate

Low Price0.82

Opening Price0.82

No. of Shares39,589

Div7.23

Change0.01

Closing Price0.83

Average Price0.82

P/E12.64

Value Traded32,551

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/10/2009	0.71	0.68	0.71	167,501	246	238,608
11/10/2009	0.68	0.66	0.68	77,451	118	114,734
08/10/2009	0.65	0.63	0.65	75,941	95	117,702
07/10/2009	0.64	0.62	0.62	15,192	32	24,391
06/10/2009	0.64	0.62	0.63	17,591	26	27,874
05/10/2009	0.64	0.63	0.64	33,349	32	52,929
04/10/2009	0.64	0.62	0.64	32,527	16	51,585
01/10/2009	0.64	0.63	0.64	5,926	17	9,364
30/09/2009	0.66	0.63	0.63	23,094	45	35,736
29/09/2009	0.64	0.63	0.64	14,089	37	22,100
28/09/2009	0.65	0.63	0.63	21,769	26	34,061
27/09/2009	0.66	0.64	0.65	12,226	40	18,806
24/09/2009	0.66	0.64	0.65	4,668	23	7,206
17/09/2009	0.65	0.62	0.65	17,100	42	26,904
16/09/2009	0.65	0.63	0.65	1,406	13	2,210
15/09/2009	0.64	0.63	0.63	529	8	837
14/09/2009	0.64	0.62	0.63	8,821	30	13,907
13/09/2009	0.66	0.63	0.65	249,717	45	378,748
10/09/2009	0.64	0.61	0.63	36,821	91	59,295
09/09/2009	0.64	0.62	0.63	6,909	27	11,009

Download Table