THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 07/05/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions5
SectorReal Estate
Low Price0.47
Opening Price0.47
No. of Shares2,064
Div6.38
Change0.00
Closing Price0.47
Average Price0.47
P/E23.33
Value Traded970
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/11/2007 | 1.25 | 1.23 | 1.24 | 144,542 | 374 | 116,787 |
11/11/2007 | 1.25 | 1.23 | 1.24 | 109,299 | 422 | 88,278 |
08/11/2007 | 1.26 | 1.23 | 1.24 | 170,319 | 456 | 137,026 |
07/11/2007 | 1.26 | 1.24 | 1.24 | 153,932 | 515 | 123,303 |
06/11/2007 | 1.26 | 1.24 | 1.25 | 196,995 | 665 | 157,686 |
05/11/2007 | 1.27 | 1.24 | 1.24 | 365,539 | 687 | 290,967 |
04/11/2007 | 1.27 | 1.25 | 1.25 | 304,615 | 586 | 242,884 |
01/11/2007 | 1.27 | 1.25 | 1.26 | 269,281 | 535 | 214,309 |
31/10/2007 | 1.28 | 1.24 | 1.26 | 426,482 | 922 | 337,074 |
30/10/2007 | 1.26 | 1.24 | 1.25 | 232,300 | 490 | 186,276 |
29/10/2007 | 1.27 | 1.25 | 1.25 | 224,364 | 561 | 178,443 |
28/10/2007 | 1.28 | 1.26 | 1.26 | 264,842 | 849 | 209,165 |
25/10/2007 | 1.29 | 1.25 | 1.26 | 488,925 | 979 | 385,712 |
24/10/2007 | 1.27 | 1.25 | 1.26 | 274,510 | 762 | 218,382 |
23/10/2007 | 1.26 | 1.23 | 1.26 | 287,806 | 917 | 230,583 |
22/10/2007 | 1.28 | 1.23 | 1.23 | 462,963 | 870 | 368,424 |
21/10/2007 | 1.28 | 1.25 | 1.26 | 580,029 | 1090 | 457,515 |
18/10/2007 | 1.30 | 1.23 | 1.26 | 1,375,979 | 2678 | 1,084,219 |
17/10/2007 | 1.35 | 1.26 | 1.28 | 1,995,063 | 4425 | 1,528,302 |
16/10/2007 | 1.32 | 1.26 | 1.32 | 1,885,228 | 2801 | 1,435,218 |