Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 02/07/2026
MarketSecond
High Price0.84
Last Closing0.82
No. of Transactions36
SectorReal Estate
Low Price0.82
Opening Price0.82
No. of Shares39,589
Div7.23
Change0.01
Closing Price0.83
Average Price0.82
P/E12.64
Value Traded32,551

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/04/2025 0.50 0.49 0.50 3,821 11 7,690
28/04/2025 0.50 0.49 0.50 47,643 41 97,211
27/04/2025 0.49 0.49 0.49 101,095 42 206,317
24/04/2025 0.49 0.48 0.49 3,485 6 7,114
23/04/2025 0.49 0.47 0.49 228,963 96 477,023
22/04/2025 0.49 0.48 0.49 31,432 15 64,148
21/04/2025 0.50 0.49 0.50 26,632 23 53,891
20/04/2025 0.50 0.49 0.50 24,255 25 48,539
17/04/2025 0.50 0.48 0.50 28,300 32 57,716
16/04/2025 0.49 0.48 0.49 2,736 5 5,693
14/04/2025 0.49 0.48 0.49 746 7 1,523
13/04/2025 0.49 0.48 0.49 53,173 37 108,620
10/04/2025 0.49 0.48 0.49 171 5 353
09/04/2025 0.49 0.48 0.48 3,930 10 8,186
08/04/2025 0.49 0.47 0.48 20,398 27 42,373
07/04/2025 0.49 0.47 0.49 27,294 32 56,867
06/04/2025 0.49 0.48 0.49 24,282 16 50,351
03/04/2025 0.49 0.48 0.49 15,625 14 32,550
27/03/2025 0.49 0.48 0.49 1,682 8 3,502
26/03/2025 0.49 0.49 0.49 1,348 4 2,750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2021 0.45 0.42 0.43 75,733 97 175,951
04/04/2021 0.45 0.43 0.45 106,126 193 239,748
28/03/2021 0.45 0.42 0.45 165,717 274 378,161
21/03/2021 0.43 0.41 0.43 75,202 145 178,716
14/03/2021 0.44 0.41 0.43 79,798 117 188,130
07/03/2021 0.44 0.41 0.41 146,369 162 344,288
28/02/2021 0.43 0.39 0.43 190,535 196 460,050
21/02/2021 0.40 0.39 0.39 110,224 106 277,143
14/02/2021 0.39 0.38 0.39 24,287 48 62,304
07/02/2021 0.40 0.38 0.39 57,926 85 146,027
31/01/2021 0.40 0.37 0.40 128,910 104 334,233
24/01/2021 0.38 0.37 0.37 73,939 66 199,421
17/01/2021 0.38 0.37 0.37 64,611 75 170,573
10/01/2021 0.39 0.37 0.38 115,287 162 304,465
03/01/2021 0.40 0.38 0.39 85,124 79 221,729
27/12/2020 0.42 0.39 0.40 127,670 103 317,354
20/12/2020 0.40 0.38 0.40 88,519 99 227,581
13/12/2020 0.40 0.38 0.39 21,659 44 55,821
06/12/2020 0.39 0.38 0.38 44,492 61 116,303
15/11/2020 0.42 0.41 0.42 13,838 37 33,389
Download Table