Menu

ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/08/2026
MarketOTC
High Price0.52
Last Closing0.51
No. of Transactions11
SectorTransportation
Low Price0.51
Opening Price0.51
No. of Shares5,791
Div0.00
Change0.01
Closing Price0.52
Average Price0.52
P/E18.19
Value Traded3,004

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/06/2026 0.51 0.50 0.51 4,876 22 9,733
17/06/2026 0.51 0.49 0.51 3,013 17 6,014
15/06/2026 0.50 0.48 0.50 2,680 9 5,469
11/06/2026 0.50 0.48 0.49 1,565 9 3,214
10/06/2026 0.49 0.48 0.49 7,198 9 14,993
09/06/2026 0.50 0.48 0.49 1,722 10 3,478
08/06/2026 0.50 0.48 0.50 131 5 265
07/06/2026 0.50 0.49 0.49 5,398 10 11,007
04/06/2026 0.49 0.48 0.49 2,475 12 5,072
03/06/2026 0.50 0.49 0.49 2,193 5 4,474
02/06/2026 0.50 0.49 0.50 652 5 1,310
01/06/2026 0.49 0.49 0.49 140 1 285
31/05/2026 0.49 0.49 0.49 1,085 4 2,214
24/05/2026 0.49 0.48 0.48 624 5 1,300
21/05/2026 0.49 0.49 0.49 3,082 6 6,290
20/05/2026 0.49 0.48 0.49 2,258 10 4,704
19/05/2026 0.49 0.48 0.48 2,055 14 4,258
18/05/2026 0.50 0.50 0.50 100 1 200
17/05/2026 0.49 0.48 0.48 2,137 8 4,428
14/05/2026 0.50 0.49 0.49 135 2 274
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2025 0.47 0.44 0.46 1,943 18 4,265
21/09/2025 0.46 0.44 0.46 3,927 20 8,767
14/09/2025 0.47 0.45 0.46 5,683 33 12,550
07/09/2025 0.47 0.45 0.47 8,059 43 17,546
31/08/2025 0.48 0.45 0.46 5,376 31 11,557
24/08/2025 0.49 0.47 0.47 3,981 32 8,334
17/08/2025 0.51 0.47 0.49 17,512 49 35,708
10/08/2025 0.51 0.46 0.50 10,365 56 21,139
27/07/2025 0.56 0.48 0.53 36,155 103 68,036
20/07/2025 0.53 0.49 0.51 15,591 48 30,374
13/07/2025 0.52 0.45 0.50 29,044 109 59,904
06/07/2025 0.54 0.48 0.48 42,269 128 81,350
29/06/2025 0.52 0.45 0.52 55,972 168 112,667
22/06/2025 0.46 0.38 0.46 27,846 93 65,574
15/06/2025 0.43 0.36 0.39 18,141 84 47,670
11/06/2025 0.48 0.46 0.47 11,806 45 24,747
26/05/2025 0.35 0.29 0.35 24,275 128 74,323
18/05/2025 0.30 0.27 0.29 3,080 20 10,691
11/05/2025 0.29 0.27 0.29 3,548 20 12,530
27/04/2025 0.30 0.29 0.29 4,301 16 14,411
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2022 0.19 0.18 0.19 15,193 39 82,600
01/11/2022 0.19 0.18 0.19 17,306 44 93,196
02/10/2022 0.21 0.17 0.20 62,550 162 318,125
01/09/2022 0.19 0.18 0.18 15,525 86 85,895
01/08/2022 0.21 0.18 0.19 60,533 168 310,225
03/07/2022 0.20 0.18 0.19 34,818 132 185,664
01/06/2022 0.22 0.19 0.20 241,616 176 1,191,867
03/04/2022 0.23 0.20 0.21 47,188 103 222,838
01/03/2022 0.26 0.20 0.21 142,917 304 660,963
01/02/2022 0.24 0.20 0.20 53,902 92 259,497
01/12/2021 0.25 0.23 0.24 19,671 66 81,543
01/11/2021 0.26 0.23 0.25 28,089 124 115,969
03/10/2021 0.27 0.23 0.25 184,097 299 747,854
01/09/2021 0.26 0.23 0.25 27,690 115 112,862
01/07/2021 0.28 0.25 0.26 34,457 105 131,639
01/06/2021 0.33 0.21 0.26 146,759 298 527,418
02/05/2021 0.23 0.20 0.23 53,408 137 258,544
01/04/2021 0.25 0.20 0.22 16,789 67 75,097
01/03/2021 0.23 0.20 0.22 17,529 53 81,244
01/02/2021 0.22 0.20 0.21 17,479 73 84,272
Download Table