ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical
Performance Indicators 18/04/2024
MarketOTC
High Price0.32
Last Closing0.32
No. of Transactions2
SectorTransportation
Low Price0.31
Opening Price0.31
No. of Shares516
Div0.00
Change0.00
Closing Price0.32
Average Price0.32
P/E11.2
Value Traded163
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/02/2024 | 0.36 | 0.35 | 0.35 | 3,359 | 14 | 9,500 |
12/02/2024 | 0.38 | 0.36 | 0.37 | 2,664 | 21 | 7,317 |
11/02/2024 | 0.39 | 0.38 | 0.39 | 191 | 3 | 502 |
08/02/2024 | 0.39 | 0.37 | 0.39 | 203 | 7 | 533 |
07/02/2024 | 0.37 | 0.37 | 0.37 | 190 | 2 | 514 |
06/02/2024 | 0.38 | 0.38 | 0.38 | 670 | 11 | 1,762 |
05/02/2024 | 0.40 | 0.39 | 0.39 | 53 | 7 | 133 |
04/02/2024 | 0.39 | 0.39 | 0.39 | 360 | 5 | 923 |
01/02/2024 | 0.42 | 0.40 | 0.40 | 746 | 5 | 1,860 |
31/01/2024 | 0.42 | 0.41 | 0.42 | 872 | 10 | 2,100 |
30/01/2024 | 0.43 | 0.40 | 0.43 | 738 | 10 | 1,807 |
29/01/2024 | 0.42 | 0.40 | 0.42 | 120 | 8 | 292 |
28/01/2024 | 0.43 | 0.40 | 0.40 | 239 | 9 | 584 |
25/01/2024 | 0.43 | 0.42 | 0.42 | 276 | 12 | 656 |
24/01/2024 | 0.43 | 0.39 | 0.43 | 616 | 13 | 1,550 |
23/01/2024 | 0.41 | 0.39 | 0.40 | 656 | 5 | 1,601 |
22/01/2024 | 0.41 | 0.40 | 0.41 | 100 | 5 | 249 |
21/01/2024 | 0.39 | 0.38 | 0.39 | 394 | 5 | 1,035 |
18/01/2024 | 0.42 | 0.38 | 0.38 | 675 | 8 | 1,705 |
17/01/2024 | 0.43 | 0.39 | 0.42 | 617 | 11 | 1,533 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/05/2023 | 0.17 | 0.16 | 0.17 | 859 | 14 | 5,243 |
14/05/2023 | 0.17 | 0.16 | 0.16 | 387 | 9 | 2,350 |
07/05/2023 | 0.17 | 0.15 | 0.17 | 9,117 | 26 | 57,732 |
25/04/2023 | 0.17 | 0.16 | 0.17 | 1,609 | 14 | 9,464 |
16/04/2023 | 0.17 | 0.16 | 0.17 | 974 | 9 | 5,898 |
09/04/2023 | 0.17 | 0.15 | 0.17 | 1,129 | 16 | 7,303 |
26/03/2023 | 0.16 | 0.16 | 0.16 | 5,865 | 15 | 36,658 |
19/03/2023 | 0.17 | 0.16 | 0.16 | 975 | 10 | 5,750 |
12/03/2023 | 0.18 | 0.17 | 0.17 | 3,389 | 25 | 19,915 |
05/03/2023 | 0.18 | 0.17 | 0.17 | 6,610 | 14 | 38,642 |
26/02/2023 | 0.18 | 0.17 | 0.17 | 1,136 | 13 | 6,643 |
12/02/2023 | 0.18 | 0.17 | 0.18 | 2,374 | 21 | 13,645 |
05/02/2023 | 0.19 | 0.18 | 0.18 | 2,610 | 14 | 14,473 |
29/01/2023 | 0.19 | 0.17 | 0.19 | 1,718 | 15 | 9,756 |
22/01/2023 | 0.18 | 0.17 | 0.18 | 3,263 | 15 | 18,286 |
15/01/2023 | 0.19 | 0.17 | 0.19 | 17,830 | 22 | 98,751 |
08/01/2023 | 0.19 | 0.18 | 0.18 | 10,843 | 22 | 58,997 |
26/12/2022 | 0.19 | 0.18 | 0.19 | 4,583 | 7 | 25,172 |
18/12/2022 | 0.19 | 0.18 | 0.18 | 6,853 | 13 | 36,599 |
11/12/2022 | 0.19 | 0.18 | 0.18 | 1,944 | 8 | 10,801 |