Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketOTC

High Price0.31

Last Closing0.30

No. of Transactions2

SectorTransportation

Low Price0.31

Opening Price0.31

No. of Shares263

Div0.00

Change0.01

Closing Price0.31

Average Price0.31

P/E10.85

Value Traded82

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/12/2023	0.41	0.40	0.40	432	4	1,066
20/12/2023	0.42	0.38	0.41	4,225	22	10,887
19/12/2023	0.45	0.42	0.42	766	6	1,761
18/12/2023	0.45	0.44	0.45	1,651	18	3,714
17/12/2023	0.44	0.39	0.44	4,790	19	11,913
14/12/2023	0.40	0.38	0.40	1,364	10	3,500
13/12/2023	0.38	0.35	0.38	4,482	24	12,427
12/12/2023	0.36	0.32	0.36	3,483	24	10,468
11/12/2023	0.33	0.31	0.33	969	12	2,991
10/12/2023	0.34	0.31	0.34	3,625	15	11,609
07/12/2023	0.34	0.34	0.34	1,014	5	2,982
06/12/2023	0.38	0.35	0.37	308	7	855
05/12/2023	0.38	0.36	0.38	859	12	2,387
04/12/2023	0.39	0.37	0.39	340	9	919
03/12/2023	0.43	0.41	0.41	1,461	13	3,562
21/11/2023	0.17	0.16	0.17	19	2	121
20/11/2023	0.17	0.17	0.17	1,587	6	9,334
19/11/2023	0.18	0.18	0.18	1	1	3
16/11/2023	0.18	0.17	0.18	20	3	115
15/11/2023	0.18	0.18	0.18	0	1	2

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/07/2022	0.20	0.20	0.20	360	5	1,800
26/06/2022	0.21	0.19	0.20	6,070	19	30,500
19/06/2022	0.21	0.20	0.20	15,216	44	76,075
12/06/2022	0.20	0.19	0.20	2,903	18	14,558
05/06/2022	0.22	0.20	0.21	87,881	68	422,491
29/05/2022	0.21	0.19	0.21	131,623	32	658,648
22/05/2022	0.20	0.20	0.20	6,193	12	30,963
15/05/2022	0.21	0.20	0.20	95,436	92	476,898
08/05/2022	0.22	0.20	0.20	29,593	45	146,482
24/04/2022	0.21	0.21	0.21	3,849	15	18,327
17/04/2022	0.22	0.21	0.21	9,376	27	44,508
10/04/2022	0.22	0.21	0.21	6,448	19	29,361
27/03/2022	0.23	0.20	0.21	79,992	126	387,031
20/03/2022	0.26	0.23	0.23	13,146	40	53,394
06/03/2022	0.23	0.20	0.23	6,374	30	29,401
27/02/2022	0.20	0.20	0.20	46,718	52	233,591
20/02/2022	0.22	0.20	0.21	4,324	26	21,081
13/02/2022	0.22	0.20	0.21	13,769	28	63,080
06/02/2022	0.24	0.22	0.24	3,671	12	16,046
30/01/2022	0.24	0.23	0.23	3,449	13	14,995

Download Table