Menu

ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 27/07/2026
MarketOTC
High Price0.51
Last Closing0.51
No. of Transactions3
SectorTransportation
Low Price0.51
Opening Price0.51
No. of Shares1,873
Div0.00
Change0.00
Closing Price0.51
Average Price0.51
P/E17.84
Value Traded955

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/11/2025 0.46 0.45 0.45 2,993 10 6,528
11/11/2025 0.47 0.47 0.47 1,763 15 3,750
10/11/2025 0.47 0.46 0.47 1,486 7 3,214
09/11/2025 0.48 0.46 0.48 5,387 14 11,610
06/11/2025 0.48 0.47 0.48 875 9 1,835
05/11/2025 0.48 0.47 0.48 976 12 2,069
04/11/2025 0.48 0.47 0.48 3,751 26 7,916
03/11/2025 0.50 0.48 0.48 6,219 16 12,812
02/11/2025 0.51 0.48 0.51 23,103 64 47,098
30/10/2025 0.48 0.47 0.47 379 4 800
29/10/2025 0.49 0.47 0.49 1,961 11 4,100
28/10/2025 0.48 0.48 0.48 336 5 700
27/10/2025 0.48 0.47 0.48 2,441 21 5,119
26/10/2025 0.47 0.46 0.47 5,509 28 11,813
23/10/2025 0.47 0.46 0.47 1,034 7 2,200
22/10/2025 0.47 0.47 0.47 1,830 11 3,894
21/10/2025 0.46 0.45 0.46 13,230 23 29,399
20/10/2025 0.47 0.45 0.45 16,486 28 36,240
19/10/2025 0.46 0.45 0.45 4,924 14 10,927
16/10/2025 0.45 0.44 0.45 1,026 8 2,288
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2022 0.19 0.18 0.18 6,853 13 36,599
11/12/2022 0.19 0.18 0.18 1,944 8 10,801
04/12/2022 0.19 0.18 0.18 1,671 9 9,253
27/11/2022 0.19 0.18 0.19 2,080 6 10,974
20/11/2022 0.18 0.18 0.18 2,716 8 15,090
13/11/2022 0.19 0.18 0.18 6,394 13 34,412
06/11/2022 0.19 0.18 0.18 4,003 10 21,630
30/10/2022 0.20 0.18 0.19 2,540 19 13,363
23/10/2022 0.20 0.19 0.20 5,962 19 30,023
16/10/2022 0.20 0.19 0.20 2,767 22 14,487
09/10/2022 0.21 0.20 0.20 38,357 74 191,693
25/09/2022 0.19 0.18 0.18 3,809 17 20,872
18/09/2022 0.19 0.18 0.19 2,037 12 11,318
11/09/2022 0.19 0.18 0.18 9,405 44 52,250
04/09/2022 0.19 0.18 0.19 274 13 1,455
28/08/2022 0.20 0.19 0.19 4,159 19 21,889
21/08/2022 0.20 0.19 0.19 9,700 25 51,053
14/08/2022 0.21 0.19 0.20 37,881 83 190,374
07/08/2022 0.20 0.18 0.20 5,604 24 29,849
31/07/2022 0.20 0.18 0.18 3,735 19 19,929
Download Table