Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/05/2024

MarketOTC

High Price0.27

Last Closing0.27

No. of Transactions14

SectorTransportation

Low Price0.25

Opening Price0.27

No. of Shares19,004

Div0.00

Change-0.01

Closing Price0.26

Average Price0.25

P/E9.1

Value Traded4,824

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/04/2023	0.15	0.15	0.15	343	3	2,288
03/04/2023	0.16	0.15	0.15	1,389	4	8,688
02/04/2023	0.16	0.15	0.15	196	4	1,240
30/03/2023	0.16	0.16	0.16	536	2	3,350
29/03/2023	0.16	0.16	0.16	240	1	1,500
28/03/2023	0.16	0.16	0.16	160	3	1,000
27/03/2023	0.16	0.16	0.16	4,929	9	30,808
22/03/2023	0.17	0.16	0.16	64	4	392
21/03/2023	0.17	0.17	0.17	68	1	400
19/03/2023	0.17	0.17	0.17	843	5	4,958
16/03/2023	0.17	0.17	0.17	130	8	765
15/03/2023	0.18	0.17	0.18	757	5	4,438
14/03/2023	0.18	0.17	0.17	1,062	6	6,248
13/03/2023	0.18	0.17	0.18	927	4	5,454
12/03/2023	0.18	0.17	0.18	512	2	3,010
09/03/2023	0.17	0.17	0.17	153	3	900
07/03/2023	0.18	0.17	0.17	825	4	4,678
06/03/2023	0.18	0.17	0.18	302	4	1,712
05/03/2023	0.17	0.17	0.17	5,330	3	31,352
01/03/2023	0.18	0.17	0.17	154	5	892

Download Table