Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/07/2026

MarketOTC

High Price0.51

Last Closing0.51

No. of Transactions3

SectorTransportation

Low Price0.51

Opening Price0.51

No. of Shares1,873

Div0.00

Change0.00

Closing Price0.51

Average Price0.51

P/E17.84

Value Traded955

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/07/2025	0.52	0.49	0.50	7,848	34	15,505
15/07/2025	0.50	0.46	0.50	7,023	23	14,390
14/07/2025	0.48	0.45	0.47	4,288	21	9,135
13/07/2025	0.48	0.46	0.47	9,134	29	19,374
10/07/2025	0.51	0.48	0.48	3,677	8	7,264
09/07/2025	0.52	0.51	0.52	362	2	700
08/07/2025	0.53	0.50	0.53	13,050	30	25,501
07/07/2025	0.52	0.50	0.51	9,607	37	18,767
06/07/2025	0.54	0.52	0.52	15,573	51	29,118
03/07/2025	0.52	0.47	0.52	38,744	80	76,604
02/07/2025	0.48	0.46	0.48	2,910	17	6,164
01/07/2025	0.47	0.45	0.47	1,168	18	2,524
30/06/2025	0.49	0.46	0.46	4,329	22	9,217
29/06/2025	0.49	0.48	0.49	8,821	31	18,158
25/06/2025	0.46	0.46	0.46	10,028	24	21,800
24/06/2025	0.42	0.39	0.42	17,082	62	41,839
23/06/2025	0.39	0.38	0.39	298	3	785
22/06/2025	0.39	0.38	0.39	438	4	1,150
19/06/2025	0.39	0.38	0.39	1,684	12	4,400
18/06/2025	0.39	0.36	0.39	2,389	17	6,610

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/03/2021	0.21	0.21	0.22	1,515	5	7,212
21/03/2021	0.21	0.20	0.22	1,996	5	9,503
14/03/2021	0.21	0.21	0.22	2,086	8	9,932
07/03/2021	0.23	0.20	0.22	11,406	32	52,159
28/02/2021	0.22	0.21	0.22	526	3	2,438
21/02/2021	0.21	0.20	0.21	3,865	12	18,416
14/02/2021	0.21	0.20	0.21	7,695	26	37,581
07/02/2021	0.22	0.20	0.21	3,041	20	14,523
31/01/2021	0.21	0.20	0.21	3,298	18	15,752
24/01/2021	0.23	0.21	0.22	7,271	13	33,269
17/01/2021	0.24	0.22	0.23	9,236	23	40,164
10/01/2021	0.23	0.21	0.23	19,154	61	85,048
27/12/2020	0.20	0.19	0.19	1,338	9	7,022
20/12/2020	0.20	0.19	0.19	1,141	5	5,999
13/12/2020	0.20	0.19	0.19	1,665	16	8,415
06/12/2020	0.19	0.18	0.19	9,022	19	47,486
29/11/2020	0.19	0.18	0.19	5,494	13	29,853
22/11/2020	0.20	0.18	0.18	30,312	43	166,192
15/11/2020	0.22	0.20	0.20	12,948	31	60,755
08/11/2020	0.20	0.19	0.20	88	3	450

Download Table