Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/08/2026

MarketOTC

High Price0.52

Last Closing0.52

No. of Transactions7

SectorTransportation

Low Price0.52

Opening Price0.52

No. of Shares1,106

Div0.00

Change0.00

Closing Price0.52

Average Price0.52

P/E18.19

Value Traded575

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/06/2025	0.42	0.39	0.40	4,782	28	11,810
02/06/2025	0.41	0.39	0.41	22,904	54	56,610
01/06/2025	0.38	0.36	0.38	18,557	41	49,340
29/05/2025	0.35	0.33	0.35	7,393	38	21,585
28/05/2025	0.34	0.33	0.33	4,444	16	13,364
27/05/2025	0.33	0.31	0.33	9,177	59	28,500
26/05/2025	0.30	0.29	0.30	3,262	15	10,874
22/05/2025	0.30	0.29	0.29	946	6	3,260
21/05/2025	0.29	0.29	0.29	608	4	2,098
20/05/2025	0.29	0.28	0.29	1,502	5	5,248
19/05/2025	0.29	0.27	0.29	15	3	54
18/05/2025	0.28	0.28	0.28	9	2	31
15/05/2025	0.29	0.29	0.29	155	1	533
14/05/2025	0.29	0.27	0.29	3,289	17	11,626
11/05/2025	0.28	0.28	0.28	104	2	371
08/05/2025	0.28	0.27	0.28	516	7	1,851
07/05/2025	0.28	0.26	0.27	1,569	10	5,834
06/05/2025	0.28	0.28	0.28	56	1	200
05/05/2025	0.29	0.28	0.28	747	7	2,633
04/05/2025	0.30	0.30	0.30	300	1	1,000

Download Table