Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketOTC

High Price0.50

Last Closing0.49

No. of Transactions5

SectorTransportation

Low Price0.48

Opening Price0.48

No. of Shares265

Div0.00

Change0.01

Closing Price0.50

Average Price0.50

P/E17.49

Value Traded131

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/11/2024	0.39	0.37	0.37	4,149	15	10,770
14/11/2024	0.39	0.38	0.38	7,455	33	19,460
13/11/2024	0.36	0.36	0.36	5,898	22	16,383
12/11/2024	0.33	0.30	0.33	12,285	38	38,407
11/11/2024	0.30	0.30	0.30	4,633	15	15,444
10/11/2024	0.28	0.28	0.28	1,128	18	4,027
07/11/2024	0.26	0.25	0.26	1,568	13	6,252
06/11/2024	0.25	0.24	0.24	184	2	749
05/11/2024	0.24	0.24	0.24	96	3	399
04/11/2024	0.25	0.24	0.25	3,497	23	14,200
03/11/2024	0.24	0.23	0.24	6,236	19	26,586
30/10/2024	0.22	0.22	0.22	126	4	572
29/10/2024	0.22	0.22	0.22	46	1	209
28/10/2024	0.23	0.22	0.22	560	3	2,500
27/10/2024	0.23	0.22	0.23	53	3	234
24/10/2024	0.22	0.22	0.22	638	3	2,900
22/10/2024	0.23	0.22	0.22	95	2	412
21/10/2024	0.22	0.22	0.22	101	1	459
13/10/2024	0.22	0.21	0.21	805	4	3,831
10/10/2024	0.22	0.22	0.22	479	2	2,179

Download Table