Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketOTC

High Price0.31

Last Closing0.31

No. of Transactions2

SectorTransportation

Low Price0.29

Opening Price0.31

No. of Shares415

Div0.00

Change-0.02

Closing Price0.29

Average Price0.29

P/E10.15

Value Traded121

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2022	0.18	0.18	0.18	189	2	1,050
27/09/2022	0.19	0.19	0.19	988	2	5,200
26/09/2022	0.18	0.18	0.18	2,076	8	11,534
25/09/2022	0.18	0.18	0.18	8	1	45
22/09/2022	0.19	0.18	0.19	2,010	8	11,168
21/09/2022	0.18	0.18	0.18	7	1	39
20/09/2022	0.19	0.18	0.19	16	2	91
19/09/2022	0.18	0.18	0.18	4	1	20
15/09/2022	0.18	0.18	0.18	3,589	14	19,941
14/09/2022	0.19	0.18	0.19	63	5	351
13/09/2022	0.18	0.18	0.18	36	1	200
12/09/2022	0.19	0.18	0.19	205	10	1,140
11/09/2022	0.19	0.18	0.19	5,511	14	30,618
08/09/2022	0.19	0.18	0.19	2	3	12
07/09/2022	0.19	0.18	0.19	53	4	286
06/09/2022	0.19	0.18	0.19	16	2	89
05/09/2022	0.19	0.19	0.19	190	2	1,000
04/09/2022	0.19	0.18	0.19	12	2	68
31/08/2022	0.19	0.19	0.19	1,211	2	6,375
30/08/2022	0.20	0.19	0.19	619	6	3,255

Download Table