Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketOTC

High Price0.53

Last Closing0.53

No. of Transactions6

SectorTransportation

Low Price0.51

Opening Price0.52

No. of Shares534

Div0.00

Change0.00

Closing Price0.53

Average Price0.52

P/E18.54

Value Traded278

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/02/2025	0.30	0.30	0.30	33	1	110
12/02/2025	0.31	0.31	0.31	62	5	200
11/02/2025	0.31	0.31	0.31	835	3	2,694
06/02/2025	0.30	0.30	0.30	42	5	141
05/02/2025	0.30	0.30	0.30	90	2	300
04/02/2025	0.31	0.30	0.31	503	7	1,676
03/02/2025	0.30	0.30	0.30	44	6	148
02/02/2025	0.30	0.30	0.30	155	4	515
30/01/2025	0.30	0.30	0.30	60	2	200
29/01/2025	0.30	0.30	0.30	119	3	397
28/01/2025	0.30	0.30	0.30	1	1	3
27/01/2025	0.30	0.30	0.30	2,010	4	6,700
23/01/2025	0.31	0.30	0.31	110	8	360
22/01/2025	0.30	0.30	0.30	4	1	14
21/01/2025	0.31	0.29	0.31	4,246	7	14,146
20/01/2025	0.30	0.30	0.30	4	1	14
19/01/2025	0.31	0.30	0.31	866	4	2,886
16/01/2025	0.31	0.30	0.31	941	3	3,037
15/01/2025	0.31	0.31	0.31	3	1	10
14/01/2025	0.31	0.31	0.31	1,542	11	4,975

Download Table