Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketOTC

High Price0.31

Last Closing0.31

No. of Transactions2

SectorTransportation

Low Price0.29

Opening Price0.31

No. of Shares415

Div0.00

Change-0.02

Closing Price0.29

Average Price0.29

P/E10.15

Value Traded121

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/07/2022	0.18	0.18	0.18	3,806	19	21,142
25/07/2022	0.19	0.18	0.19	1,541	8	8,112
24/07/2022	0.19	0.18	0.19	5,887	10	32,334
21/07/2022	0.19	0.19	0.19	285	2	1,500
20/07/2022	0.20	0.19	0.19	1,104	14	5,788
19/07/2022	0.20	0.20	0.20	200	2	1,000
18/07/2022	0.20	0.19	0.20	253	3	1,329
17/07/2022	0.19	0.19	0.19	1,140	5	6,000
14/07/2022	0.20	0.20	0.20	100	2	500
13/07/2022	0.20	0.20	0.20	260	3	1,300
07/07/2022	0.20	0.18	0.20	327	4	1,758
06/07/2022	0.20	0.18	0.20	233	3	1,280
05/07/2022	0.19	0.18	0.19	904	4	4,783
04/07/2022	0.20	0.19	0.19	10,257	20	53,983
30/06/2022	0.20	0.20	0.20	1,500	4	7,500
29/06/2022	0.20	0.20	0.20	600	1	3,000
28/06/2022	0.19	0.19	0.19	760	2	4,000
27/06/2022	0.20	0.20	0.20	2,945	10	14,726
26/06/2022	0.21	0.20	0.21	265	2	1,274
23/06/2022	0.20	0.20	0.20	995	8	4,976

Download Table