Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/08/2026

MarketOTC

High Price0.52

Last Closing0.52

No. of Transactions7

SectorTransportation

Low Price0.52

Opening Price0.52

No. of Shares1,106

Div0.00

Change0.00

Closing Price0.52

Average Price0.52

P/E18.19

Value Traded575

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/04/2025	0.29	0.29	0.29	658	7	2,269
29/04/2025	0.30	0.30	0.30	93	2	310
28/04/2025	0.30	0.30	0.30	3,550	7	11,832
24/04/2025	0.29	0.29	0.29	11	2	38
23/04/2025	0.30	0.28	0.30	1,032	7	3,498
22/04/2025	0.28	0.28	0.28	586	1	2,094
21/04/2025	0.28	0.28	0.28	224	1	800
20/04/2025	0.28	0.28	0.28	4	1	13
17/04/2025	0.27	0.26	0.27	1,672	13	6,263
16/04/2025	0.26	0.26	0.26	50	4	193
15/04/2025	0.27	0.27	0.27	1,463	3	5,419
10/04/2025	0.29	0.29	0.29	104	2	360
09/04/2025	0.27	0.27	0.27	4	1	13
08/04/2025	0.28	0.28	0.28	4	1	14
06/04/2025	0.28	0.27	0.27	203	4	740
26/03/2025	0.29	0.29	0.29	261	6	899
25/03/2025	0.28	0.28	0.28	83	2	298
24/03/2025	0.27	0.27	0.27	8	1	28
23/03/2025	0.30	0.30	0.30	99	1	330
19/03/2025	0.29	0.28	0.29	867	9	3,023

Download Table