Menu

ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2026
MarketOTC
High Price0.53
Last Closing0.53
No. of Transactions10
SectorTransportation
Low Price0.51
Opening Price0.52
No. of Shares1,411
Div0.00
Change0.00
Closing Price0.53
Average Price0.52
P/E18.54
Value Traded734

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2025 0.47 0.46 0.47 2,939 12 6,383
10/09/2025 0.47 0.46 0.47 3,016 16 6,500
09/09/2025 0.46 0.45 0.46 505 6 1,113
08/09/2025 0.46 0.45 0.46 1,600 9 3,550
03/09/2025 0.46 0.45 0.46 794 5 1,726
02/09/2025 0.47 0.46 0.46 3,356 15 7,233
01/09/2025 0.48 0.47 0.47 956 6 2,034
31/08/2025 0.48 0.47 0.48 271 5 564
28/08/2025 0.48 0.47 0.47 1,268 7 2,673
27/08/2025 0.48 0.47 0.48 38 5 81
26/08/2025 0.48 0.47 0.48 532 9 1,120
24/08/2025 0.49 0.47 0.48 2,143 11 4,460
21/08/2025 0.50 0.49 0.49 840 6 1,713
20/08/2025 0.51 0.48 0.51 4,036 7 8,350
19/08/2025 0.51 0.51 0.51 51 2 100
18/08/2025 0.51 0.49 0.51 9,714 21 19,545
17/08/2025 0.49 0.47 0.49 2,872 13 6,000
14/08/2025 0.50 0.46 0.50 4,894 26 10,090
13/08/2025 0.50 0.49 0.50 626 8 1,257
12/08/2025 0.50 0.50 0.50 533 4 1,065
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2021 0.23 0.21 0.22 7,271 13 33,269
17/01/2021 0.24 0.22 0.23 9,236 23 40,164
10/01/2021 0.23 0.21 0.23 19,154 61 85,048
27/12/2020 0.20 0.19 0.19 1,338 9 7,022
20/12/2020 0.20 0.19 0.19 1,141 5 5,999
13/12/2020 0.20 0.19 0.19 1,665 16 8,415
06/12/2020 0.19 0.18 0.19 9,022 19 47,486
29/11/2020 0.19 0.18 0.19 5,494 13 29,853
22/11/2020 0.20 0.18 0.18 30,312 43 166,192
15/11/2020 0.22 0.20 0.20 12,948 31 60,755
08/11/2020 0.20 0.19 0.20 88 3 450
25/10/2020 0.21 0.21 0.21 7,983 12 38,015
18/10/2020 0.22 0.21 0.22 8,489 17 40,218
11/10/2020 0.23 0.22 0.23 8,001 25 36,228
04/10/2020 0.22 0.21 0.22 5,784 11 26,534
27/09/2020 0.22 0.21 0.22 808 7 3,679
20/09/2020 0.22 0.21 0.22 14,279 18 67,909
06/09/2020 0.23 0.22 0.22 21,983 70 99,071
23/08/2020 0.24 0.23 0.23 2,281 17 9,760
16/08/2020 0.24 0.22 0.24 4,667 22 20,030
Download Table