Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/08/2026

MarketOTC

High Price0.52

Last Closing0.51

No. of Transactions11

SectorTransportation

Low Price0.51

Opening Price0.51

No. of Shares5,791

Div0.00

Change0.01

Closing Price0.52

Average Price0.52

P/E18.19

Value Traded3,004

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/07/2025	0.52	0.50	0.51	9,607	37	18,767
06/07/2025	0.54	0.52	0.52	15,573	51	29,118
03/07/2025	0.52	0.47	0.52	38,744	80	76,604
02/07/2025	0.48	0.46	0.48	2,910	17	6,164
01/07/2025	0.47	0.45	0.47	1,168	18	2,524
30/06/2025	0.49	0.46	0.46	4,329	22	9,217
29/06/2025	0.49	0.48	0.49	8,821	31	18,158
25/06/2025	0.46	0.46	0.46	10,028	24	21,800
24/06/2025	0.42	0.39	0.42	17,082	62	41,839
23/06/2025	0.39	0.38	0.39	298	3	785
22/06/2025	0.39	0.38	0.39	438	4	1,150
19/06/2025	0.39	0.38	0.39	1,684	12	4,400
18/06/2025	0.39	0.36	0.39	2,389	17	6,610
17/06/2025	0.38	0.36	0.38	4,133	21	11,324
16/06/2025	0.39	0.39	0.39	9,355	30	23,986
15/06/2025	0.43	0.43	0.43	581	4	1,350
12/06/2025	0.47	0.46	0.47	1,984	15	4,245
11/06/2025	0.48	0.47	0.48	9,821	30	20,502
04/06/2025	0.44	0.39	0.44	23,057	58	53,771
03/06/2025	0.42	0.39	0.40	4,782	28	11,810

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/11/2020	0.20	0.18	0.18	30,312	43	166,192
15/11/2020	0.22	0.20	0.20	12,948	31	60,755
08/11/2020	0.20	0.19	0.20	88	3	450
25/10/2020	0.21	0.21	0.21	7,983	12	38,015
18/10/2020	0.22	0.21	0.22	8,489	17	40,218
11/10/2020	0.23	0.22	0.23	8,001	25	36,228
04/10/2020	0.22	0.21	0.22	5,784	11	26,534
27/09/2020	0.22	0.21	0.22	808	7	3,679
20/09/2020	0.22	0.21	0.22	14,279	18	67,909
06/09/2020	0.23	0.22	0.22	21,983	70	99,071
23/08/2020	0.24	0.23	0.23	2,281	17	9,760
16/08/2020	0.24	0.22	0.24	4,667	22	20,030
09/08/2020	0.25	0.23	0.23	4,072	14	16,975

Download Table