Menu

ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/03/2026
MarketOTC
High Price0.51
Last Closing0.51
No. of Transactions5
SectorTransportation
Low Price0.50
Opening Price0.50
No. of Shares740
Div0.00
Change0.00
Closing Price0.51
Average Price0.51
P/E17.84
Value Traded375

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2025 0.49 0.49 0.49 4,288 4 8,750
17/12/2025 0.49 0.48 0.49 15,788 45 32,262
16/12/2025 0.48 0.45 0.48 5,228 12 10,959
14/12/2025 0.47 0.46 0.47 1,174 2 2,550
11/12/2025 0.47 0.45 0.47 1,127 8 2,494
10/12/2025 0.47 0.45 0.47 274 6 594
08/12/2025 0.47 0.45 0.47 528 4 1,146
07/12/2025 0.47 0.45 0.47 4,055 8 8,628
04/12/2025 0.48 0.47 0.47 12,655 17 26,820
03/12/2025 0.49 0.46 0.48 5,646 10 11,708
02/12/2025 0.47 0.46 0.46 1,004 9 2,162
01/12/2025 0.47 0.46 0.47 1,739 14 3,711
30/11/2025 0.47 0.46 0.46 1,280 6 2,750
27/11/2025 0.48 0.47 0.48 1,446 18 3,065
26/11/2025 0.47 0.47 0.47 564 8 1,200
25/11/2025 0.47 0.47 0.47 329 2 700
24/11/2025 0.50 0.47 0.48 23,577 43 48,607
23/11/2025 0.47 0.44 0.47 24,962 68 55,028
20/11/2025 0.43 0.41 0.43 24,030 42 57,780
19/11/2025 0.44 0.42 0.44 15,052 40 35,185
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2024 0.39 0.28 0.38 31,398 126 93,721
27/10/2024 0.23 0.22 0.22 785 11 3,515
20/10/2024 0.23 0.22 0.22 834 6 3,771
13/10/2024 0.22 0.21 0.21 805 4 3,831
06/10/2024 0.22 0.21 0.22 2,732 12 12,420
29/09/2024 0.21 0.21 0.21 3 1 14
22/09/2024 0.23 0.22 0.22 1,290 17 5,651
15/09/2024 0.23 0.21 0.22 87 12 399
08/09/2024 0.23 0.21 0.23 1,332 11 6,119
25/08/2024 0.23 0.21 0.22 923 15 4,170
18/08/2024 0.23 0.21 0.23 505 16 2,383
11/08/2024 0.23 0.21 0.23 159 6 753
04/08/2024 0.23 0.21 0.23 23,198 20 105,430
28/07/2024 0.23 0.22 0.22 595 14 2,603
21/07/2024 0.23 0.22 0.23 265 13 1,166
14/07/2024 0.23 0.22 0.23 1,412 17 6,191
08/07/2024 0.24 0.22 0.23 1,261 20 5,303
30/06/2024 0.24 0.22 0.23 1,801 32 7,620
23/06/2024 0.24 0.22 0.24 4,581 43 20,237
10/06/2024 0.25 0.23 0.23 3,120 30 13,479
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 0.20 0.18 0.19 15,447 57 80,925
01/11/2020 0.22 0.18 0.18 61,731 110 321,852
01/10/2020 0.23 0.21 0.21 30,257 65 140,995
01/09/2020 0.23 0.21 0.22 86,469 212 395,974
04/08/2020 0.25 0.22 0.23 14,309 60 61,065
Download Table