ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical
Performance Indicators 28/03/2024
MarketOTC
High Price0.33
Last Closing0.34
No. of Transactions2
SectorTransportation
Low Price0.33
Opening Price0.33
No. of Shares500
Div0.00
Change-0.01
Closing Price0.33
Average Price0.33
P/E11.55
Value Traded165
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/10/2023 | 0.18 | 0.17 | 0.18 | 1,536 | 7 | 9,032 |
23/10/2023 | 0.18 | 0.17 | 0.18 | 112 | 8 | 651 |
19/10/2023 | 0.18 | 0.17 | 0.18 | 30 | 4 | 170 |
18/10/2023 | 0.18 | 0.17 | 0.18 | 13 | 3 | 76 |
17/10/2023 | 0.18 | 0.18 | 0.18 | 825 | 3 | 4,581 |
16/10/2023 | 0.18 | 0.18 | 0.18 | 440 | 2 | 2,442 |
15/10/2023 | 0.18 | 0.17 | 0.18 | 5 | 2 | 31 |
12/10/2023 | 0.18 | 0.18 | 0.18 | 896 | 6 | 4,975 |
11/10/2023 | 0.18 | 0.18 | 0.18 | 3,513 | 9 | 19,518 |
10/10/2023 | 0.19 | 0.18 | 0.19 | 1,896 | 4 | 10,533 |
09/10/2023 | 0.19 | 0.18 | 0.19 | 209 | 2 | 1,104 |
08/10/2023 | 0.19 | 0.18 | 0.19 | 179 | 3 | 968 |
05/10/2023 | 0.19 | 0.18 | 0.19 | 11,856 | 23 | 62,928 |
04/10/2023 | 0.19 | 0.18 | 0.19 | 6,185 | 16 | 34,359 |
02/10/2023 | 0.18 | 0.18 | 0.18 | 19,926 | 9 | 110,699 |
01/10/2023 | 0.19 | 0.18 | 0.19 | 17,973 | 11 | 99,852 |
28/09/2023 | 0.18 | 0.17 | 0.18 | 141 | 4 | 831 |
26/09/2023 | 0.18 | 0.17 | 0.18 | 82 | 4 | 455 |
25/09/2023 | 0.18 | 0.17 | 0.18 | 1,703 | 6 | 9,992 |
24/09/2023 | 0.18 | 0.17 | 0.17 | 7,898 | 4 | 46,440 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/01/2022 | 0.25 | 0.23 | 0.25 | 173 | 5 | 750 |
26/12/2021 | 0.25 | 0.24 | 0.24 | 2,736 | 13 | 11,397 |
19/12/2021 | 0.24 | 0.24 | 0.24 | 7,792 | 13 | 32,467 |
12/12/2021 | 0.25 | 0.24 | 0.25 | 2,334 | 14 | 9,608 |
05/12/2021 | 0.25 | 0.23 | 0.24 | 3,718 | 15 | 15,466 |
28/11/2021 | 0.25 | 0.23 | 0.25 | 9,496 | 44 | 39,931 |
21/11/2021 | 0.26 | 0.24 | 0.25 | 5,820 | 20 | 24,117 |
14/11/2021 | 0.26 | 0.24 | 0.26 | 8,204 | 37 | 33,502 |
07/11/2021 | 0.25 | 0.24 | 0.25 | 3,344 | 18 | 13,755 |
31/10/2021 | 0.25 | 0.24 | 0.25 | 31,412 | 38 | 125,654 |
24/10/2021 | 0.27 | 0.25 | 0.26 | 34,406 | 62 | 134,748 |
17/10/2021 | 0.26 | 0.24 | 0.26 | 33,303 | 47 | 135,880 |
10/10/2021 | 0.25 | 0.24 | 0.25 | 83,754 | 138 | 345,622 |
26/09/2021 | 0.25 | 0.23 | 0.25 | 1,861 | 29 | 7,967 |
19/09/2021 | 0.24 | 0.23 | 0.24 | 511 | 15 | 2,147 |
12/09/2021 | 0.25 | 0.23 | 0.24 | 8,322 | 37 | 34,619 |
05/09/2021 | 0.25 | 0.24 | 0.25 | 16,887 | 29 | 67,708 |
29/08/2021 | 0.26 | 0.25 | 0.26 | 460 | 10 | 1,790 |
22/08/2021 | 0.27 | 0.25 | 0.25 | 1,670 | 13 | 6,352 |
08/08/2021 | 0.27 | 0.25 | 0.27 | 1,992 | 20 | 7,730 |